GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.7800 One month high (close): $7.9250

GEVO Daily Change: 10.93% Daily StdDev 6.81% GEVO EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $7.31(10.93%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.82%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	13	6.53	6.62	6.55(0.92)	6.83(1.34)	7.25(1.83)	7.29	1.6	5	87(4.9)	50	[14]	[42]	[2]	87	848	UT	0.1	OpenLong	(22)	27	-20	-13	20	1.7,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.83(hourly_sma_10 -6.31%) 6.62(daily_ema_10 -9.19%) 6.55(hourly_sma_20 -10.15%) 6.53(daily_ema_20 -10.43%) Resistance Levels:

2	Sep/27	12	6.53	6.62	6.49(0.93)	6.74(1.35)	7.12(2.89)	7.35	1.7	5	82(9.1)	50	[14]	[58]	[11]	101	1201	UT	0.6	HoldLong	(22)	42	-29	-11	20	2.1,98	63
3	Sep/27	11	6.53	6.62	6.43(1.1)	6.65(1.53)	6.92(3.28)	7.44	1.9	5	73(16.6)	50	[16]	[66]	[72]	120	1396	UT	1.5	HoldLong	(27)	48	77	13	20	2.8,100	63
4	Sep/27	10	6.53	6.62	6.36(0.79)	6.55(1.39)	6.7(2.6)	7.21	1.4	5	57(15.7)	50	[12]	[54]	[63]	127	1253	UT	1.8	HoldLong	(23)	38	76	29	20	3.1,99	63
5	Sep/27	9	6.53	6.62	6.31(0.64)	6.46(1.25)	6.53(1.71)	6.99	0.9	5	41(13.2)	50	[9]	[39]	[78]	134	951	UT	2.3	HoldLong?	(19)	25	146	27	20	3.4,99	63

6	Sep/24	16	6.47	6.58	6.27(0.16)	6.38(0.63)	6.42(0.78)	6.59	0.3	2	28(2.7)	45	[2]	[14]	[38]	81	535	UT	1.3	OpenLong	(8)	12	91	15	20	2.4,71	58
7	Sep/22	15	6.44	6.7	6.27(0)	6.34(0.16)	6.37(-0.16)	6.35	-0.2	5	25(0.3)	0	[0]	[-0]	[-5]	41	115	DR	-0.2	OpenShort?	(0)	-2	-19	0	16	0.8,71	56
8	Sep/22	14	6.44	6.7	6.26(-0.16)	6.33(0.32)	6.38(-0.31)	6.4	-0.1	5	25(-6.1)	0	[-3]	[-2]	[3]	54	274	RG	0.2	Wait	(0)	-5	19	5	-20	1.2,74	56
9	Sep/22	13	6.44	6.7	6.27(-0.32)	6.31(0.32)	6.4(0.31)	6.35	-0.2	5	31(-4.3)	-15	[-5]	[7]	[-2]	35	383	RG	-0.3	Wait	(-8)	5	-15	0	20	0.6,70	56
10	Sep/22	12	6.44	6.7	6.29(-0.16)	6.29(0.32)	6.38(0.47)	6.39	-0.1	5	35(-4.6)	25	[-3]	[10]	[10]	41	339	UR	0.1	SmallShort	(-4)	7	19	6	20	0.6,76	56

11	Sep/22	11	6.44	6.7	6.3(-0.32)	6.27(0.48)	6.35(0.47)	6.34	-0.2	5	40(-3.3)	0	[-5]	[11]	[-3]	38	338	RG	-0.1	Wait	(-8)	7	-26	17	20	0.2,83	56
12	Sep/22	10	6.44	6.7	6.3(0)	6.24(0.48)	6.32(0.64)	6.41	-0.1	5	43(-1.6)	40	[0]	[15]	[-0]	34	244	UT	0.4	OpenLong	(-4)	10	-26	27	20	0.4,74	56
13	Sep/22	9	6.44	6.7	6.32(-0.16)	6.21(0.49)	6.28(0.96)	6.48	0.1	5	45(-1.8)	50	[-3]	[19]	[39]	23	507	UR	1	SmallShort?	(-4)	15	69	24	20	0.8,53	56
14	Sep/21	15	6.42	6.66	6.33(-0.31)	6.18(0.32)	6.22(0.48)	6.3	-0.3	5	46(-1.5)	50	[-5]	[9]	[26]	-14	228	UR	0.4	SmallShort?	(-8)	7	39	13	20	-0.1,39	55
15	Sep/21	14	6.42	6.66	6.35(-0.47)	6.18(0)	6.22(0)	6.2	-0.5	5	48(-1.6)	0	[-7]	[-1]	[-2]	-47	59	RG	0	Wait	(-8)	0	-4	4	-16	-0.7,21	55

16	Sep/21	13	6.42	6.66	6.38(-0.31)	6.16(-0.16)	6.19(0.32)	6.21	-0.4	5	49(-1.4)	25	[-5]	[3]	[7]	-48	-21	UR	0.1	SmallShort	(-11)	5	-4	8	20	-0.7,20	55
17	Sep/21	12	6.42	6.66	6.4(-0.31)	6.17(-0.16)	6.17(0.49)	6.22	-0.4	5	51(-0.8)	50	[-5]	[6]	[19]	-52	-2	UR	0.2	SmallShort	(-8)	8	16	6	20	-0.7,16	55
18	Sep/21	11	6.42	6.66	6.42(-0.47)	6.18(-0.96)	6.14(0.16)	6.18	-0.5	5	52(0)	35	[-7]	[-6]	[23]	-60	-46	RG	0.2	Wait	(-11)	3	16	9	20	-1,15	55
19	Sep/21	10	6.42	6.66	6.45(-0.46)	6.24(-0.79)	6.14(0)	6.14	-0.6	5	52(0.3)	-5	[-7]	[-7]	[-6]	-72	-186	RG	0	Wait	(-11)	0	-23	9	0	-1.3,11	55
20	Sep/21	9	6.42	6.66	6.48(-0.46)	6.29(-0.63)	6.14(0)	6.2	-0.5	5	51(0.5)	45	[-7]	[-6]	[22]	-70	-135	RG	0.3	Wait?	(-11)	0	35	12	20	-1.1,8	55

21	Sep/20	15	6.38	6.66	6.51(-0.31)	6.33(-0.94)	6.13(-0.65)	6.11	-0.5	6	51(8.9)	15	[-5]	[-18]	[-2]	-88	-515	RG	-0.1	Wait?	(-11)	-10	12	9	-20	-1.6,2	57
22	Sep/20	14	6.38	6.66	6.53(-0.61)	6.39(-0.78)	6.17(-0.96)	6.08	-0.6	6	42(3.2)	-40	[-9]	[-22]	[-19]	-100	-454	DT	-0.4	HoldShort	(-11)	-15	-16	7	-20	-2,0	57
23	Sep/20	13	6.38	6.66	6.57(-0.45)	6.44(-0.77)	6.23(-1.74)	6.12	-0.5	6	39(4.8)	-30	[-7]	[-34]	[-14]	-105	-672	DT	-0.5	HoldShort	(-11)	-27	-4	3	-20	-2.2,0	57
24	Sep/20	12	6.38	6.66	6.6(-0.45)	6.49(-0.92)	6.34(-1.55)	6.13	-0.5	6	34(6.3)	-30	[-7]	[-32]	[-25]	-115	-669	DT	-1.1	HoldShort	(-15)	-24	-31	0	-20	-2.6,0	57
25	Sep/20	11	6.38	6.66	6.63(-0.45)	6.55(-0.61)	6.44(-1.53)	6.21	-0.3	6	28(6.2)	-30	[-7]	[-29]	[-39]	-120	-588	DT	-1.5	HoldShort	(-7)	-24	-38	-32	-20	-2.8,0	57

26	Sep/20	10	6.38	6.66	6.66(-0.3)	6.59(-0.6)	6.54(-0.91)	6.31	-0.1	6	21(4.8)	-15	[-5]	[-19]	[-25]	-113	-484	DT	-2	HoldShort	(-11)	-14	-27	-26	-20	-3,12	57
27	Sep/20	9	6.38	6.66	6.68(-0.15)	6.63(-0.45)	6.6(-0.75)	6.38	0	6	17(5.6)	-5	[-2]	[-15]	[-58]	-115	-475	RG	-2.5	SmallLong?	(-7)	-12	-105	-32	-20	-3.3,18	57
28	Sep/17	15	6.34	6.66	6.69(0.15)	6.66(-0.15)	6.65(0.15)	6.67	0.5	9	11(0.1)	50	[2]	[4]	[11]	-24	-100	UT	0.3	OpenLong?	(4)	2	11	4	20	-0.3,34	55
29	Sep/17	14	6.34	6.66	6.68(0.15)	6.67(-0.15)	6.64(-0.15)	6.64	0.5	9	11(-3)	40	[2]	[-1]	[-9]	-35	-181	DR	0	OpenShort	(0)	-2	-22	2	-20	-0.6,30	55
30	Sep/17	13	6.34	6.66	6.67(0.15)	6.67(0)	6.64(0)	6.7	0.6	9	14(-0.8)	50	[2]	[3]	[7]	-19	-56	UT	0.6	OpenLong	(7)	0	18	0	15	0.3,24	55

31	Sep/17	12	6.34	6.66	6.67(0)	6.67(0)	6.65(-0.15)	6.65	0.5	9	15(-0.3)	50	[0]	[-0]	[2]	-37	-45	UR	0	SmallShort	(0)	-2	18	-16	-15	-0.1,16	55
32	Sep/17	11	6.34	6.66	6.67(0)	6.68(-0.3)	6.66(-0.15)	6.6	0.4	9	15(0.1)	30	[0]	[-2]	[-9]	-41	-115	DR	-0.6	OpenShort	(4)	-2	-11	-20	-20	-0.6,24	55
33	Sep/17	10	6.34	6.66	6.66(-0.15)	6.7(-0.15)	6.67(-0.3)	6.63	0.5	9	15(0)	15	[-2]	[-4]	[-9]	-19	0	RG	-0.4	Wait	(0)	-5	-14	-15	-15	-0.3,39	55
34	Sep/17	9	6.34	6.66	6.66(0)	6.71(-0.15)	6.69(-0.3)	6.67	0.5	9	15(-0.1)	35	[0]	[-4]	[-3]	10	-50	DR	-0.2	OpenShort?	(-4)	-5	-7	-6	0	0,60	55
35	Sep/16	15	6.27	6.62	6.67(-0.15)	6.72(-0.15)	6.69(0)	6.69	0.6	9	15(-1.2)	30	[-2]	[1]	[-3]	20	125	RG	-0.2	Wait?	(0)	0	-4	-3	-15	0.2,65	60

36	Sep/16	14	6.27	6.62	6.68(-0.15)	6.72(0)	6.71(0.15)	6.7	0.6	9	16(-0.9)	25	[-2]	[4]	[-6]	26	150	RG	-0.1	Wait	(-4)	2	7	-5	-20	0.2,71	60
37	Sep/16	13	6.27	6.62	6.69(-0.15)	6.73(0.15)	6.7(-0.45)	6.68	0.6	9	17(-1)	20	[-2]	[-4]	[-6]	28	15	RG	-0.2	Wait	(-4)	-7	-7	8	-20	-0.1,80	60
38	Sep/16	12	6.27	6.62	6.69(0)	6.72(0.3)	6.73(-0.15)	6.7	0.6	9	18(-0.7)	20	[0]	[2]	[-16]	29	-25	CR	-0.2	HoldShort	(-4)	-2	-35	7	-20	0,79	60
39	Sep/16	11	6.27	6.62	6.7(-0.15)	6.7(0.45)	6.74(0.3)	6.8	0.8	9	19(-0.2)	50	[-2]	[10]	[14]	40	295	UR	0.5	SmallShort	(0)	5	47	2	-20	0.8,70	60
40	Sep/16	10	6.27	6.62	6.7(0)	6.67(0.3)	6.72(-0.44)	6.67	0.6	9	19(0.1)	45	[0]	[-2]	[0]	5	-131	RG	-0.4	Wait	(-4)	-7	0	-6	15	-0.3,62	60

41	Sep/16	9	6.27	6.62	6.7(0)	6.65(0.15)	6.72(0)	6.67	0.6	9	19(-0.1)	10	[0]	[3]	[-21]	9	-60	CR	-0.6	HoldShort?	(0)	0	-46	-2	-20	-0.3,66	60
42	Sep/15	15	6.17	6.57	6.71(0.15)	6.64(0.3)	6.75(0.6)	6.8	0.9	11	19(1.1)	50	[2]	[15]	[17]	33	130	UT	0.4	OpenLong?	(4)	9	21	6	20	0.7,65	61
43	Sep/15	14	6.17	6.57	6.7(-0.15)	6.64(0)	6.71(0.6)	6.74	0.8	11	18(-1.4)	50	[-2]	[11]	[19]	23	251	UR	0.2	SmallShort	(0)	9	4	15	20	0.3,65	61
44	Sep/15	13	6.17	6.57	6.71(-0.15)	6.64(0)	6.67(0.91)	6.73	0.8	11	19(-1.6)	50	[-2]	[16]	[3]	15	271	UR	0.4	SmallShort	(-4)	14	-21	25	20	0.1,62	61
45	Sep/15	12	6.17	6.57	6.72(-0.15)	6.62(-0.15)	6.61(0.92)	6.79	0.9	11	21(-2.3)	50	[-2]	[15]	[35]	14	345	UR	1.2	SmallShort	(-4)	14	32	30	20	0.5,51	61

46	Sep/15	11	6.17	6.57	6.73(-0.3)	6.63(-0.3)	6.55(0.31)	6.7	0.8	11	23(-1.9)	50	[-5]	[4]	[25]	-21	201	UR	0.9	SmallShort	(-7)	5	48	25	20	-0.2,34	61
47	Sep/15	10	6.17	6.57	6.75(-0.44)	6.65(-0.45)	6.53(-0.15)	6.57	0.6	11	25(-2.1)	40	[-7]	[-5]	[9]	-59	-13	RG	0.2	Wait	(-7)	-2	11	10	20	-1,16	61
48	Sep/15	9	6.17	6.57	6.78(-0.44)	6.68(-0.45)	6.54(-0.46)	6.54	0.5	11	27(-1.7)	25	[-7]	[-10]	[4]	-76	-142	RG	0	Wait?	(-11)	-7	37	-25	-20	-1.3,7	61
49	Sep/14	15	6.09	6.51	6.81(-0.73)	6.71(-0.59)	6.57(-0.9)	6.44	0.5	10	29(-0.4)	-40	[-11]	[-19]	[-29]	-95	-216	DT	-0.6	HoldShort?	(-14)	-14	-33	-32	-20	-1.8,0	59
50	Sep/14	14	6.09	6.51	6.86(-0.58)	6.75(-0.15)	6.63(-1.19)	6.53	0.6	10	29(-3.1)	-35	[-9]	[-20]	[-25]	-90	-298	DT	-0.5	HoldShort	(-14)	-18	-15	-30	-20	-1.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI