GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.8900 One month high (close): $43.9800

GDXJ Daily Change: -0.1% Daily StdDev 2.05% GDXJ EMA_5_Trend: -0.8% 10Minute StdDev: $0.6495

Latest Price : $38.89(-0.1%)

Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	13	41.49	40.56	40.01(-0.17)	39.71(-0.35)	39.38(0.15)	39.27	-1.5	-11	36(1.2)	-50	[-8]	[-6]	[-7]	-77	28	DT	-0.2	OpenShort	(-8)	7	-17	-2	-8	-1.4,8	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.71(hourly_sma_10 1.12%) 40.01(hourly_sma_20 1.88%) 40.56(daily_ema_10 3.28%) 41.49(daily_ema_20 5.65%)

2	Sep/27	12	41.49	40.56	40.08(-0.07)	39.85(-0.3)	39.32(-0.28)	39.41	-1.4	-11	35(1.5)	-50	[-3]	[-24]	[-3]	-69	-170	DT	0.2	OpenShort	(-7)	-14	-2	-3	-18	-1.3,14	21
3	Sep/27	11	41.49	40.56	40.11(-0.1)	39.97(-0.27)	39.43(-0.35)	39.43	-1.4	-11	34(1.9)	-50	[-5]	[-27]	[-8]	-74	-158	DT	0	OpenShort	(-3)	-17	-14	-4	-20	-1.4,11	21
4	Sep/27	10	41.49	40.56	40.15(-0.02)	40.08(-0.17)	39.57(-0.45)	39.54	-1.4	-11	32(-0.3)	-50	[-1]	[-29]	[4]	-70	-243	DP	-0.1	OpenShort	(-5)	-22	36	-23	-20	-1.3,13	21
5	Sep/27	9	41.49	40.56	40.16(-0.07)	40.15(-0.27)	39.75(-0.7)	39.25	-1.6	-11	32(4.3)	-50	[-3]	[-44]	[0]	-61	-335	DT	-1.1	OpenShort?	(-3)	-34	40	-23	-20	-2,39	21

6	Sep/24	16	41.62	40.78	40.19(-0.07)	40.26(-0.25)	40.03(-0.84)	38.93	-2	-11	28(4.3)	-50	[-3]	[-51]	[-66]	-63	-452	DT	-2.7	OpenShort	(-6)	-41	-132	-45	-20	-3.1,65	33
7	Sep/22	16	41.76	41.06	40.22(0.02)	40.36(0.02)	40.37(-0.35)	40.02	-1.5	-9	24(-5.2)	-50	[1]	[-19]	[-11]	0	-159	DR	-1.1	OpenShort	(3)	-17	-10	-22	-20	-0.6,65	36
8	Sep/22	15	41.76	41.06	40.21(0.05)	40.35(-0.02)	40.51(-0.25)	40.1	-1.4	-9	29(-2.8)	-50	[3]	[-14]	[-30]	8	-145	DR	-1.2	OpenShort?	(2)	-12	-66	-25	-20	-0.3,65	36
9	Sep/22	14	41.76	41.06	40.19(0.1)	40.36(0.12)	40.61(0.15)	40.65	-1	-9	32(1.4)	-5	[5]	[9]	[8]	73	44	RG	0.1	Wait	(6)	7	20	-7	20	1.3,90	36
10	Sep/22	13	41.76	41.06	40.15(0.1)	40.36(0)	40.55(0.15)	40.48	-1.1	-9	30(-0.3)	-30	[5]	[6]	[-4]	66	14	CR	-0.2	HoldShort	(3)	7	-18	0	20	1,91	36

11	Sep/22	12	41.76	41.06	40.11(0.15)	40.31(0.02)	40.49(0.37)	40.63	-1	-9	30(0.8)	5	[7]	[18]	[4]	84	72	RG	0.4	Wait	(6)	18	-7	12	20	1.5,96	36
12	Sep/22	11	41.76	41.06	40.11(0)	40.3(0.15)	40.34(0.35)	40.69	-0.9	-9	30(1.3)	-30	[0]	[19]	[15]	93	249	UR	1	SmallShort	(7)	17	25	26	20	1.9,95	36
13	Sep/22	10	41.76	41.06	40.11(0)	40.24(0.05)	40.2(0.17)	40.48	-1.1	-9	28(-0.9)	-40	[0]	[7]	[6]	66	153	UR	0.9	SmallShort	(0)	8	1	26	20	1.3,83	36
14	Sep/22	9	41.76	41.06	40.11(0)	40.22(0.15)	40.13(0.15)	40.47	-1.1	-9	29(0.4)	-20	[0]	[9]	[15]	48	139	UR	1	SmallShort?	(-1)	7	33	18	12	1.3,65	36
15	Sep/22	20	41.76	41.06	40.05(-0.02)	40.16(0.1)	40.07(-0.15)	40.2	-1.4	-9	29(-0.8)	-35	[-1]	[-7]	[12]	14	21	DP	0.4	OpenShort	(-1)	-7	41	-1	-15	0.5,51	36

16	Sep/21	16	41.87	41.27	40.06(-0.07)	40.12(0.07)	40.13(-0.35)	39.86	-1.9	-8	30(-2.9)	-50	[-4]	[-19]	[-12]	-12	-67	DT	-0.8	OpenShort	(-3)	-17	-14	-20	-20	-0.6,53	34
17	Sep/21	15	41.87	41.27	40.09(-0.07)	40.09(0.05)	40.27(-0.05)	39.97	-1.8	-8	33(-0.8)	-50	[-4]	[-5]	[-10]	-5	30	DT	-0.9	OpenShort?	(-3)	-3	-11	-21	-20	-0.3,53	34
18	Sep/21	14	41.87	41.27	40.12(-0.02)	40.07(0.12)	40.29(-0.1)	40.06	-1.7	-8	33(-0.2)	-50	[-1]	[-5]	[-13]	17	-16	DT	-0.6	OpenShort	(-2)	-5	-25	-10	-20	-0.2,72	34
19	Sep/21	13	41.87	41.27	40.13(-0.02)	40.02(0.1)	40.33(0.2)	40.27	-1.5	-8	34(-0.3)	-45	[-1]	[10]	[-4]	49	102	RG	-0.2	Wait	(0)	10	-30	21	20	0.4,89	34
20	Sep/21	12	41.87	41.27	40.14(-0.02)	39.98(0.2)	40.25(0.37)	40.52	-1.2	-8	34(-2)	-30	[-1]	[20]	[7]	57	205	UR	0.7	SmallShort	(0)	18	-3	27	20	1,82	34

21	Sep/21	11	41.87	41.27	40.15(-0.02)	39.9(0.25)	40.1(0.5)	40.55	-1.2	-8	36(-1.7)	-10	[-1]	[28]	[31]	47	248	UR	1.2	SmallShort	(-1)	25	61	35	20	1,72	34
22	Sep/21	10	41.87	41.27	40.16(-0.1)	39.8(-0.15)	39.9(0.1)	40.05	-1.7	-8	38(-1.4)	-50	[-5]	[-3]	[1]	-14	100	DP	0.4	OpenShort	(-5)	5	-19	18	20	-0.3,44	34
23	Sep/21	9	41.87	41.27	40.2(-0.05)	39.86(-0.05)	39.86(0.35)	40.21	-1.5	-8	39(-0.6)	-5	[-3]	[13]	[23]	-23	140	UR	0.8	SmallShort?	(-3)	17	35	22	20	0,27	34
24	Sep/20	16	41.99	41.52	40.22(-0.05)	39.88(-0.15)	39.72(0.05)	39.92	-2.1	-6	40(-4.4)	-20	[-3]	[-5]	[10]	-58	-6	DP	0.5	OpenShort	(-3)	3	18	7	20	-0.7,10	39
25	Sep/20	15	41.99	41.52	40.24(-0.1)	39.94(-0.15)	39.7(0.03)	39.77	-2.3	-6	44(1.1)	-35	[-5]	[-7]	[11]	-68	-11	DP	0.2	OpenShort?	(-5)	2	25	9	10	-1.1,10	39

26	Sep/20	14	41.99	41.52	40.28(-0.1)	40(-0.25)	39.69(-0.03)	39.57	-2.5	-6	43(3.4)	-50	[-5]	[-12]	[-9]	-90	-87	DT	-0.3	OpenShort	(-6)	-2	-19	-6	-20	-1.7,3	39
27	Sep/20	13	41.99	41.52	40.32(-0.1)	40.1(-0.17)	39.7(-0.38)	39.73	-2.3	-6	39(2.5)	-50	[-5]	[-27]	[2]	-79	-146	DP	0.1	OpenShort	(-3)	-19	15	0	-20	-1.5,9	39
28	Sep/20	12	41.99	41.52	40.36(-0.35)	40.17(-0.17)	39.85(-0.5)	39.61	-2.5	-6	37(-20.1)	-50	[-17]	[-36]	[-15]	-95	39	DT	-0.7	HoldShort	(-6)	-25	-28	-5	-20	-2.1,8	39
29	Sep/20	11	41.99	41.52	40.5(-0.34)	40.24(-0.12)	40.05(-0.27)	39.84	-2.2	-6	57(-13.8)	-50	[-17]	[-24]	[0]	-72	116	DT	-0.4	OpenShort	(-17)	-13	17	-10	-20	-1.2,8	39
30	Sep/20	10	41.99	41.52	40.64(-0.32)	40.29(-0.27)	40.16(-0.37)	39.7	-2.4	-6	71(-7.3)	-50	[-16]	[-32]	[-3]	-79	3	DT	-0.7	HoldShort	(-18)	-18	7	-12	-20	-1.4,6	39

31	Sep/20	9	41.99	41.52	40.77(-0.37)	40.4(-0.32)	40.31(-0.44)	39.64	-2.4	-6	78(-3.9)	-50	[-18]	[-37]	[-41]	-81	-16	DT	-0.9	HoldShort?	(-17)	-22	-101	-7	-20	-1.5,7	39
32	Sep/17	16	42	41.93	40.92(-0.22)	40.53(-0.05)	40.49(-0.02)	40.48	-1.5	-2	82(-3)	-50	[-11]	[-7]	[-1]	-43	108	DT	-0	OpenShort	(-13)	-1	-7	6	7	-0.6,22	38
33	Sep/17	15	42	41.93	41.01(-0.24)	40.53(0)	40.5(0.15)	40.54	-1.5	-2	85(-5.2)	-45	[-12]	[3]	[3]	-43	172	UR	0	SmallShort?	(-12)	7	5	7	0	-0.6,22	38
34	Sep/17	14	42	41.93	41.11(-0.24)	40.53(0)	40.44(0.05)	40.5	-1.5	-2	90(-3.9)	-40	[-12]	[-2]	[2]	-59	105	DP	0.1	OpenShort	(-12)	3	7	4	-12	-0.7,9	38
35	Sep/17	13	42	41.93	41.21(-0.27)	40.53(0)	40.42(-0.2)	40.44	-1.6	-2	94(-2.9)	-50	[-13]	[-15]	[-3]	-61	33	DT	0	OpenShort	(-13)	-10	-8	5	-15	-0.8,9	38

36	Sep/17	12	42	41.93	41.32(-0.24)	40.55(0.02)	40.5(-0.15)	40.51	-1.5	-2	97(-1.8)	-50	[-12]	[-12]	[0]	-64	6	DT	0	OpenShort	(-13)	-7	2	3	-10	-0.8,6	38
37	Sep/17	11	42	41.93	41.42(-0.24)	40.55(0)	40.56(-0.1)	40.49	-1.5	-2	99(0)	-35	[-12]	[-10]	[7]	-70	-2	DP	-0.1	OpenShort	(-13)	-5	25	-3	-15	-0.9,3	38
38	Sep/17	10	42	41.93	41.52(-0.29)	40.54(-0.54)	40.6(-0.15)	40.28	-1.7	-2	99(1.2)	-50	[-14]	[-26]	[0]	-77	-44	DT	-0.3	OpenShort	(-14)	-7	-15	-4	20	-1.3,6	38
39	Sep/17	9	42	41.93	41.64(-0.29)	40.76(-0.54)	40.66(-0.05)	40.4	-1.6	-2	98(1.8)	-50	[-14]	[-21]	[-13]	-72	-20	DT	-0.3	OpenShort?	(-14)	-3	-51	1	20	-1.3,11	38
40	Sep/16	16	41.99	42.15	41.76(-0.22)	40.98(-0.39)	40.68(0.2)	40.83	-1.1	0	96(5.9)	-25	[-11]	[-4]	[6]	-62	54	DP	0.2	OpenShort	(-12)	10	1	8	20	-1,13	51

41	Sep/16	15	41.99	42.15	41.85(-0.24)	41.14(-0.41)	40.6(0.2)	40.82	-1.1	0	90(1.3)	-15	[-11]	[-5]	[10]	-65	34	DP	0.2	OpenShort?	(-10)	10	14	11	20	-1.1,13	51
42	Sep/16	14	41.99	42.15	41.95(-0.19)	41.31(-0.39)	40.52(0.1)	40.7	-1.2	0	89(3.5)	-20	[-9]	[-9]	[6]	-75	-90	DP	0.2	OpenShort	(-13)	5	16	11	-15	-1.3,8	51
43	Sep/16	13	41.99	42.15	42.03(-0.21)	41.47(-0.48)	40.48(-0.95)	40.57	-1.3	0	85(6.3)	-50	[-10]	[-61]	[1]	-86	-377	DP	0.1	OpenShort	(-12)	-45	13	7	-20	-1.6,4	51
44	Sep/16	12	41.99	42.15	42.12(-0.21)	41.67(-0.5)	40.87(-0.99)	40.46	-1.4	0	79(8.5)	-50	[-10]	[-63]	[-6]	-98	-425	DT	-0.5	OpenShort	(-12)	-47	1	10	-20	-2,2	51
45	Sep/16	11	41.99	42.15	42.21(-0.24)	41.88(-0.5)	41.28(-0.94)	40.45	-1.5	0	70(11)	-50	[-11]	[-61]	[-15]	-109	-414	DT	-1.1	HoldShort	(-12)	-45	6	-33	-20	-2.4,1	51

46	Sep/16	10	41.99	42.15	42.31(-0.28)	42.09(-0.52)	41.67(-1.02)	40.4	-1.5	0	59(17.4)	-50	[-13]	[-66]	[-24]	-107	-425	DT	-2	HoldShort	(-13)	-48	-16	-33	-20	-3,18	51
47	Sep/16	9	41.99	42.15	42.43(-0.24)	42.31(-0.45)	42.1(-0.87)	40.53	-1.4	0	42(30.7)	-50	[-11]	[-56]	[-96]	-128	-427	DT	-3.5	HoldShort?	(-13)	-41	-225	-32	-20	-4.3,30	51
48	Sep/15	16	42	42.36	42.43(0)	42.5(-0.05)	42.1(0)	42.5	0.5	3	11(0)	15	[0]	[-1]	[0]	-10	-10	RG	0.3	Wait	(0)	0	-1	-3	9	-0.3,48	57
49	Sep/15	15	42	42.36	42.43(0)	42.52(-0.05)	42.1(0)	42.51	0.5	3	11(0)	20	[0]	[-1]	[3]	-7	0	RG	0.3	Wait?	(0)	0	9	-2	7	-0.2,48	57
50	Sep/15	14	42	42.36	42.43(0)	42.54(-0.05)	42.47(-0.09)	42.43	0.4	3	11(-1)	0	[0]	[-6]	[-5]	-31	-43	DR	-0.3	OpenShort	(-1)	-4	-9	-10	-5	-0.8,39	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI