|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $171.1700 One month high (close): $185.9100
DIS Daily Change: 1.28% Daily StdDev 1.43% DIS EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $178.26(1.28%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 181.06 | 179.41 | 175.71(-0.04) | 176.17(0.27) | 178.2(0.26) | 178.43 | -0.7 | | -5 | 69(-2.4) | -50 | [-3] | [25] | [-4] | 60 | 243 | RG | 0.1 | Wait | | (-4) | 18 | -22 | 5 | 20 | 1,85 | 47 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 181.06(daily_ema_20 1.47%)
Down Forces: 175.71(hourly_sma_20 -1.52%)
Support Levels: 176.17(weak_hourly_sma_10 -1.27%)
Resistance Levels: 179.41(weak_daily_ema_10 0.55%)
|
| | | 2 | Sep/27 | 12 | 181.06 | 179.41 | 175.78(-0.06) | 175.7(0.3) | 177.73(0.61) | 178.93 | -0.5 | | -5 | 72(-3.8) | -20 | [-4] | [50] | [14] | 62 | 368 | UR | 0.4 | SmallShort | | (-2) | 43 | 21 | 7 | 20 | 1.1,84 | 47 | | 3 | Sep/27 | 11 | 181.06 | 179.41 | 175.89(-0.01) | 175.18(0.23) | 176.66(0.47) | 178.47 | -0.7 | | -5 | 75(-0.2) | -5 | [-1] | [39] | [11] | 41 | 262 | UR | 0.6 | SmallShort | | (-6) | 33 | 2 | 26 | 20 | 0.9,68 | 47 | | 4 | Sep/27 | 10 | 181.06 | 179.41 | 175.9(0.03) | 174.77(0.32) | 175.83(0.55) | 178.42 | -0.7 | | -5 | 76(0.7) | 10 | [2] | [49] | [37] | 44 | 234 | RG | 0.9 | SmallShort | | (-1) | 39 | 73 | 33 | 20 | 0.8,74 | 47 | | 5 | Sep/27 | 9 | 181.06 | 179.41 | 175.85(-0.01) | 174.22(0.32) | 174.86(0.42) | 176.8 | -1.1 | | -5 | 75(-0.2) | 10 | [-1] | [39] | [20] | 41 | 152 | UR | 0.7 | SmallShort? | | (-2) | 29 | 36 | 31 | 20 | 0.3,83 | 47 | | | | |
| 6 | Sep/24 | 16 | 181.02 | 179.97 | 175.87(-0.05) | 173.67(0.2) | 174.13(0.26) | 176 | -1.3 | | -6 | 75(-1.5) | 5 | [-4] | [21] | [41] | -36 | 112 | UR | 0.6 | SmallShort | | (-2) | 18 | 107 | 8 | 20 | 0,14 | 42 | | 7 | Sep/22 | 16 | 181.18 | 180.95 | 175.95(-0.13) | 173.32(-0.06) | 173.67(-0.04) | 173.66 | -2 | | -5 | 77(-1.1) | -50 | [-9] | [-11] | [-7] | -56 | -23 | DT | -0 | OpenShort | | (-10) | -3 | -29 | 4 | 20 | -0.8,14 | 36 | | 8 | Sep/22 | 15 | 181.18 | 180.95 | 176.18(-0.14) | 173.42(-0.28) | 173.74(0.02) | 174.29 | -1.8 | | -5 | 78(-1.3) | -50 | [-10] | [-15] | [17] | -51 | 20 | DP | 0.2 | OpenShort? | | (-9) | 1 | 28 | 3 | 20 | -0.6,14 | 36 | | 9 | Sep/22 | 14 | 181.18 | 180.95 | 176.42(-0.17) | 173.9(-0.38) | 173.7(0.06) | 173.69 | -2 | | -5 | 79(0.1) | -40 | [-12] | [-16] | [16] | -61 | 16 | DP | -0 | OpenShort | | (-14) | 4 | 30 | 1 | 20 | -0.9,12 | 36 | | 10 | Sep/22 | 13 | 181.18 | 180.95 | 176.72(-0.2) | 174.56(-0.39) | 173.6(0.22) | 173.03 | -2.1 | | -5 | 79(1) | -50 | [-14] | [-6] | [-8] | -68 | 18 | DT | -0.2 | OpenShort | | (-15) | 16 | -29 | 0 | 20 | -1.2,12 | 36 | | | | |
| 11 | Sep/22 | 12 | 181.18 | 180.95 | 177.07(-0.27) | 175.24(-0.36) | 173.22(0.14) | 173.67 | -2 | | -5 | 78(-5.3) | -50 | [-19] | [-12] | [-0] | -61 | 82 | DT | 0.2 | OpenShort | | (-15) | 10 | -10 | 9 | 15 | -1.1,17 | 36 | | 12 | Sep/22 | 11 | 181.18 | 180.95 | 177.55(-0.26) | 175.87(-0.41) | 172.97(-0.08) | 173.88 | -1.9 | | -5 | 83(-2.9) | -50 | [-18] | [-29] | [-3] | -65 | 4 | DT | 0.3 | OpenShort | | (-23) | -6 | -17 | 11 | 6 | -1.2,15 | 36 | | 13 | Sep/22 | 10 | 181.18 | 180.95 | 178.02(-0.24) | 176.59(-0.23) | 173.11(-0.52) | 174.25 | -1.8 | | -5 | 86(-2.4) | -50 | [-17] | [-54] | [16] | -69 | -112 | DP | 0.3 | OpenShort | | (-21) | -37 | 52 | 11 | -20 | -1.1,9 | 36 | | 14 | Sep/22 | 9 | 181.18 | 180.95 | 178.45(-0.3) | 176.99(-0.28) | 174.02(-0.85) | 173.1 | -2.1 | | -5 | 88(2.6) | -50 | [-21] | [-80] | [21] | -88 | -222 | DP | -0.3 | OpenShort? | | (-24) | -60 | 90 | -3 | -20 | -1.6,2 | 36 | | 15 | Sep/21 | 16 | 181.48 | 182.15 | 178.99(-0.36) | 177.48(-0.35) | 175.52(-1.02) | 171.16 | -3 | | -4 | 86(2.6) | -50 | [-26] | [-96] | [-38] | -99 | -347 | DT | -1.3 | OpenShort | | (-29) | -72 | -60 | -25 | -20 | -2.4,11 | 36 | | | | |
| 16 | Sep/21 | 15 | 181.48 | 182.15 | 179.64(-0.33) | 178.1(-0.3) | 177.33(-0.86) | 172.45 | -2.6 | | -4 | 83(10.7) | -50 | [-24] | [-83] | [-50] | -102 | -295 | DT | -1.7 | HoldShort? | | (-27) | -61 | -98 | -29 | -20 | -2.5,11 | 36 | | 17 | Sep/21 | 14 | 181.48 | 182.15 | 180.24(-0.27) | 178.63(-0.17) | 178.87(-0.67) | 174.59 | -2 | | -4 | 73(2.2) | -50 | [-19] | [-64] | [-80] | -79 | -218 | DT | -1.7 | OpenShort | | (-22) | -48 | -204 | -20 | -20 | -2.2,26 | 36 | | 18 | Sep/21 | 13 | 181.48 | 182.15 | 180.73(-0.17) | 178.93(-0.02) | 180.07(0.05) | 179.2 | -0.7 | | -4 | 70(-4.3) | -50 | [-12] | [-5] | [-14] | -25 | 84 | DT | -0.4 | OpenShort | | (-14) | 4 | -44 | 2 | 8 | -0.6,40 | 36 | | 19 | Sep/21 | 12 | 181.48 | 182.15 | 181.04(-0.08) | 178.96(0.05) | 179.98(0.31) | 180.19 | -0.4 | | -4 | 75(-1.3) | -10 | [-6] | [17] | [8] | -16 | 91 | UR | 0.1 | SmallShort | | (-12) | 22 | 11 | 6 | 20 | -0.3,42 | 36 | | 20 | Sep/21 | 11 | 181.48 | 182.15 | 181.18(-0.11) | 178.87(-0.02) | 179.43(0.3) | 179.93 | -0.4 | | -4 | 76(-0.8) | -25 | [-8] | [14] | [6] | -20 | 98 | UR | 0.2 | SmallShort | | (-8) | 21 | -1 | 18 | 20 | -0.5,43 | 36 | | | | |
| 21 | Sep/21 | 10 | 181.48 | 182.15 | 181.38(-0.08) | 178.9(-0.18) | 178.89(0.3) | 179.94 | -0.4 | | -4 | 77(-0.2) | -40 | [-6] | [8] | [-7] | -30 | 60 | RG | 0.4 | Wait | | (-8) | 21 | -52 | 19 | 20 | -0.5,33 | 36 | | 22 | Sep/21 | 9 | 181.48 | 182.15 | 181.52(-0.04) | 179.22(-0.13) | 178.35(0.31) | 181.11 | -0.1 | | -4 | 77(-0.1) | 20 | [-3] | [12] | [49] | -35 | 86 | UR | 1 | SmallShort? | | (-5) | 22 | 111 | 23 | 20 | -0.2,20 | 36 | | 23 | Sep/20 | 16 | 181.88 | 183.59 | 181.6(-0.1) | 179.46(-0.24) | 177.8(-0.05) | 178.61 | -1.2 | | 5 | 77(-18.6) | 30 | [-7] | [-15] | [18] | -75 | -82 | RG | 0.3 | Wait | | (-10) | -4 | 43 | 10 | 20 | -1.1,3 | 50 | | 24 | Sep/20 | 15 | 181.88 | 183.59 | 181.78(-0.14) | 179.89(-0.33) | 177.89(-0.23) | 177.65 | -1.5 | | 5 | 96(7) | -20 | [-11] | [-34] | [9] | -87 | -151 | DP | -0.1 | OpenShort? | | (-11) | -18 | 28 | 8 | -20 | -1.6,3 | 50 | | 25 | Sep/20 | 14 | 181.88 | 183.59 | 182.03(-0.16) | 180.49(-0.39) | 178.3(-0.34) | 177.03 | -1.8 | | 5 | 89(10.3) | -50 | [-12] | [-45] | [-12] | -103 | -198 | DT | -0.5 | HoldShort | | (-12) | -26 | -25 | 2 | -20 | -2.1,0 | 50 | | | | |
| 26 | Sep/20 | 13 | 181.88 | 183.59 | 182.32(-0.16) | 181.19(-0.36) | 178.9(-0.67) | 177.58 | -1.6 | | 5 | 78(10.9) | -50 | [-12] | [-69] | [-13] | -105 | -267 | DT | -0.6 | HoldShort | | (-12) | -51 | -24 | 1 | -20 | -2.2,0 | 50 | | 27 | Sep/20 | 12 | 181.88 | 183.59 | 182.62(-0.17) | 181.84(-0.38) | 180.1(-0.57) | 178.11 | -1.4 | | 5 | 67(10.1) | -50 | [-13] | [-62] | [-23] | -110 | -224 | DT | -1.1 | HoldShort | | (-13) | -44 | -53 | -2 | -20 | -2.4,0 | 50 | | 28 | Sep/20 | 11 | 181.88 | 183.59 | 182.94(-0.14) | 182.54(-0.32) | 181.13(-0.42) | 179.32 | -0.9 | | 5 | 57(7.7) | -50 | [-11] | [-48] | [-12] | -108 | -166 | DT | -1.2 | HoldShort | | (-12) | -32 | -7 | -28 | -20 | -2.3,0 | 50 | | 29 | Sep/20 | 10 | 181.88 | 183.59 | 183.19(-0.11) | 183.13(-0.19) | 181.9(-0.39) | 179.48 | -0.9 | | 5 | 50(8.3) | -40 | [-8] | [-40] | [-21] | -108 | -187 | DT | -1.8 | HoldShort | | (-11) | -30 | -25 | -27 | -20 | -2.7,10 | 50 | | 30 | Sep/20 | 9 | 181.88 | 183.59 | 183.4(-0.11) | 183.47(-0.21) | 182.62(-0.46) | 180.06 | -0.7 | | 5 | 41(13.3) | -40 | [-8] | [-46] | [-61] | -104 | -185 | DT | -2.3 | HoldShort? | | (-9) | -35 | -148 | -27 | -20 | -2.9,19 | 50 | | | | |
| 31 | Sep/17 | 16 | 181.76 | 183.91 | 183.61(0.01) | 183.85(0.02) | 183.47(-0.05) | 183.48 | 0.6 | | 10 | 28(2.4) | 50 | [1] | [-2] | [1] | -23 | -33 | RG | 0 | Wait | | (-2) | -4 | 10 | -8 | -19 | -0.2,32 | 60 | | 32 | Sep/17 | 15 | 181.76 | 183.91 | 183.59(0.02) | 183.81(0.04) | 183.57(-0.2) | 183.25 | 0.5 | | 10 | 26(-1.2) | 45 | [2] | [-13] | [-4] | -28 | -89 | DR | -0.4 | OpenShort? | | (1) | -16 | 6 | -21 | -20 | -0.4,32 | 60 | | 33 | Sep/17 | 14 | 181.76 | 183.91 | 183.55(0.02) | 183.74(0.03) | 183.94(-0.23) | 183.13 | 0.5 | | 10 | 27(-0.8) | 30 | [2] | [-15] | [-12] | -22 | -97 | DR | -1 | OpenShort | | (2) | -18 | -17 | -25 | -20 | -0.5,41 | 60 | | 34 | Sep/17 | 13 | 181.76 | 183.91 | 183.52(0.04) | 183.68(0.07) | 184.37(0.02) | 183.51 | 0.6 | | 10 | 28(-1.8) | 50 | [3] | [6] | [-13] | 2 | -34 | CR | -1 | HoldShort | | (2) | 2 | -21 | -27 | -18 | -0,52 | 60 | | 35 | Sep/17 | 12 | 181.76 | 183.91 | 183.45(0.04) | 183.56(0.05) | 184.33(0.04) | 184 | 0.7 | | 10 | 29(-0.7) | 50 | [3] | [7] | [-2] | 36 | 1 | CR | -0.4 | HoldShort | | (4) | 3 | -2 | -14 | 6 | 0.6,71 | 60 | | | | |
| 36 | Sep/17 | 11 | 181.76 | 183.91 | 183.37(0.03) | 183.46(0.02) | 184.25(0.09) | 184.04 | 0.8 | | 10 | 30(-0.6) | 45 | [2] | [10] | [-10] | 53 | 32 | CR | -0.2 | HoldShort | | (3) | 7 | -44 | 17 | 15 | 0.7,85 | 60 | | 37 | Sep/17 | 10 | 181.76 | 183.91 | 183.31(0.07) | 183.42(0.05) | 184.09(0.31) | 185.06 | 1.1 | | 10 | 31(3.5) | 50 | [6] | [29] | [7] | 84 | 108 | UT | 1 | OpenLong | | (6) | 24 | -5 | 24 | 20 | 1.9,86 | 60 | | 38 | Sep/17 | 9 | 181.76 | 183.91 | 183.18(0.07) | 183.33(0.04) | 183.53(0.3) | 185.18 | 1.1 | | 10 | 27(4.4) | 50 | [6] | [28] | [37] | 79 | 115 | UT | 2 | OpenLong? | | (6) | 24 | 80 | 33 | 20 | 2.4,69 | 60 | | 39 | Sep/16 | 16 | 181.28 | 183.78 | 183.05(0.01) | 183.26(-0.04) | 182.98(0.09) | 183.33 | 0.6 | | 10 | 23(3) | 50 | [1] | [6] | [-0] | 1 | 33 | UT | 0.5 | OpenLong | | (2) | 7 | -11 | 18 | 8 | 0.4,41 | 67 | | 40 | Sep/16 | 15 | 181.28 | 183.78 | 183.04(0.03) | 183.33(-0.02) | 182.81(0.08) | 183.58 | 0.7 | | 10 | 20(0.4) | 50 | [2] | [7] | [11] | 11 | 20 | UT | 1.1 | OpenLong? | | (2) | 6 | 21 | 21 | 13 | 0.8,41 | 67 | | | | |
| 41 | Sep/16 | 14 | 181.28 | 183.78 | 182.99(0.01) | 183.36(0.01) | 182.67(-0.04) | 183.11 | 0.5 | | 10 | 19(-0.1) | 50 | [1] | [-2] | [10] | -21 | -10 | RG | 0.6 | Wait | | (1) | -3 | 28 | 6 | -9 | 0.2,24 | 67 | | 42 | Sep/16 | 13 | 181.28 | 183.78 | 182.98(-0.05) | 183.36(0) | 182.74(-0.21) | 182.48 | 0.3 | | 10 | 20(-1.6) | 5 | [-4] | [-17] | [-5] | -54 | -33 | RG | -0.4 | Wait | | (-1) | -17 | 2 | -19 | -20 | -0.7,14 | 67 | | 43 | Sep/16 | 12 | 181.28 | 183.78 | 183.08(-0.07) | 183.35(-0.01) | 183.13(-0.23) | 182.42 | 0.3 | | 10 | 21(-2.5) | 5 | [-6] | [-19] | [-7] | -52 | -27 | RG | -1 | SmallLong | | (-5) | -18 | 1 | -27 | -20 | -0.9,21 | 67 | | 44 | Sep/16 | 11 | 181.28 | 183.78 | 183.21(-0.06) | 183.37(0.01) | 183.55(-0.17) | 182.41 | 0.3 | | 10 | 24(-0.8) | -0 | [-5] | [-14] | [-17] | -39 | -22 | RG | -1.4 | SmallLong | | (-6) | -13 | -25 | -34 | -20 | -1,36 | 67 | | 45 | Sep/16 | 10 | 181.28 | 183.78 | 183.32(-0.04) | 183.35(0.02) | 183.87(-0.14) | 182.97 | 0.5 | | 10 | 24(-0.5) | 5 | [-3] | [-10] | [-12] | 4 | -15 | RG | -1.1 | SmallLong | | (-3) | -11 | -22 | -19 | -20 | -0.4,64 | 67 | | | | |
| 46 | Sep/16 | 9 | 181.28 | 183.78 | 183.39(-0.02) | 183.32(0.07) | 184.12(0.08) | 183.48 | 0.6 | | 10 | 25(-0.8) | 25 | [-2] | [9] | [-13] | 30 | 40 | RG | -0.7 | Wait? | | (-2) | 6 | -40 | 1 | -1 | 0.1,77 | 67 | | 47 | Sep/15 | 16 | 180.87 | 183.8 | 183.42(-0.01) | 183.19(0.1) | 183.97(0.22) | 184.41 | 1 | | 13 | 26(0.8) | 50 | [-1] | [23] | [5] | 62 | 114 | UR | 0.5 | SmallShort | | (0) | 17 | -1 | 20 | 20 | 1.1,84 | 64 | | 48 | Sep/15 | 15 | 180.87 | 183.8 | 183.44(-0.01) | 183.01(0.1) | 183.57(0.21) | 184.43 | 1 | | 13 | 25(-0.5) | 50 | [-1] | [22] | [12] | 62 | 112 | UR | 0.9 | SmallShort? | | (-1) | 17 | 19 | 21 | 20 | 1.1,84 | 64 | | 49 | Sep/15 | 14 | 180.87 | 183.8 | 183.46(-0.03) | 182.83(0.05) | 183.19(0.2) | 183.99 | 0.8 | | 13 | 25(-1.4) | 50 | [-2] | [19] | [5] | 27 | 109 | UR | 0.8 | SmallShort | | (-2) | 16 | 2 | 9 | 20 | 0.6,62 | 64 | | 50 | Sep/15 | 13 | 180.87 | 183.8 | 183.51(-0.01) | 182.74(0.07) | 182.82(0.18) | 183.95 | 0.8 | | 13 | 27(-0.3) | 50 | [-1] | [18] | [15] | 1 | 75 | UR | 1.1 | SmallShort | | (-2) | 14 | 38 | 0 | 20 | 0.4,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|