Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $7.2900      One month high (close): $13.0000

TKAT Daily Change: 2.49%   Daily StdDev 11.69%   TKAT EMA_5_Trend: -2.45%   10Minute StdDev: $0

Latest Price :  $7.81(2.49%)

Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.45%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   9.19  8.24  7.62(-0.13 7.73(-0.64 7.64(-0.137.65-1.1    -1017(-0.1)-50[-1][-5][4]1134DP0OpenShort    (1)-1-4-6200.1,4841

Daily Trend: %
Up Forces:
Down Forces: 7.62(hourly_sma_20 -0.39%)  
Support Levels:
Resistance Levels: 7.73(hourly_sma_10 1.05%)   8.24(daily_ema_10 7.71%)   9.19(daily_ema_20 20.13%)  
 
2Sep/2711   9.19  8.24  7.63(0.13 7.78(-0.38 7.65(-0.137.69-1    -1017(-0.1)-45[1][-4][2]-1-85RG0.2Wait    (-1)-11-5200.2,4441
3Sep/2710   9.19  8.24  7.62(0.13 7.81(0.13 7.66(-0.397.68-1    -1017(-0.1)-50[1][-4][-6]15-143DR0.1OpenShort    (2)-315-2-200.2,6041
4Sep/279   9.19  8.24  7.62(0)  7.8(0.39 7.69(-0.657.55-1.1    -1017(0)-50[0][-5][-30]20-245DR-0.6OpenShort?    (0)-6-8-3-20-0.2,7541
5Sep/2416   9.35  8.36  7.61(0.13 7.77(0.26 7.74(-1.027.62-1.2    -1017(0.4)-50[1][-9][-19]13-377DR-0.5OpenShort    (0)-9-7-11-200,6327
 
6Sep/2216   9.52  8.51  7.61(0)  7.75(0.52 7.82(-1.147.68-1.3    -717(-0.2)-50[0][-8][-18]21-183DR-0.6OpenShort    (1)-10-9-11-200.3,6322
7Sep/2215   9.52  8.51  7.61(0)  7.71(0.65 7.91(-0.637.76-1.2    -717(-0.3)-50[0][-4][-12]2846DR-0.6OpenShort?    (1)-6-9-16-200.6,6322
8Sep/2214   9.52  8.51  7.6(-0.13 7.66(0.66 7.96(0.637.84-1.1    -718(-0.6)-40[-1][7][0]45614RG-0.5Wait    (0)62-500.9,7222
9Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53880UR-0.3SmallShort    (-1)11-1812200.8,8322
10Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751470UR0.6SmallShort    (-1)16-1538201.2,9522
 
11Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591505UR1.2SmallShort    (-4)171142201.2,7922
12Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161512UR1.1SmallShort    (-4)194928200.7,4822
13Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40903UR0.5SmallShort?    (-7)6351220-0.3,1822
14Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68423DT-0OpenShort    (-10)-2-74-20-0.9,529
15Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6888DP0OpenShort?    (-9)-454-14-0.9,529
 
16Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-125DT-0.1HoldShort    (-9)-1170-20-1.1,129
17Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-80103DT-0.3HoldShort    (-9)-6-12-2-20-1.2,029
18Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79220DP-0.2OpenShort    (-10)-1-3-420-1.2,129
19Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-7]-778DT-0.2HoldShort    (-11)-6-173-20-1.3,629
20Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-98DP-0OpenShort    (-9)1-22620-1.2,629
 
21Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-20DP0.3OpenShort?    (-7)228920-1,729
22Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-462DT-0.1OpenShort    (-8)-816-20-1.5,139
23Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-682DT-0.2OpenShort?    (-7)-12-117-20-1.7,139
24Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-13]-94-898DT-0.2OpenShort    (-8)-1276-20-1.8,139
25Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-36]-105-1405DT-0.6HoldShort    (-7)-29-112-20-2.2,039
 
26Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-41]-113-1472DT-1HoldShort    (-7)-25-27-1-20-2.5,039
27Sep/2011   9.46  8.84  8.82(-0.45 8.62(-1.49 8.33(-2.347.86-0.9    -423(4.2)-50[-4][-29][-34]-113-1231DT-1.2HoldShort    (-4)-20-16-23-20-2.5,039
28Sep/2010   9.46  8.84  8.86(-0.45 8.75(-1.69 8.53(-2.188.01-0.9    -419(4.2)-50[-4][-28][-27]-110-1054DT-1.7HoldShort    (-4)-19-15-22-20-2.7,839
29Sep/209   9.46  8.84  8.9(-0.22 8.9(-1.11 8.72(-1.698.15-0.8    -414(2.7)-50[-2][-21][-53]-111-1051DT-2.4HoldShort?    (-2)-15-63-29-20-3.1,1739
30Sep/1716   9.38  9  8.92(-0.11 9(-0.33 8.72(0) 8.8-0.3    -112(1.3)-30[-1][-3][-10]-43-13DT-0.4OpenShort    (0)0-2-11-20-0.6,2240
 
31Sep/1715   9.38  9  8.93(0.11 9.03(-0.11 8.87(-0.348.82-0.3    -110(-0.1)-25[1][-4][-14]-43-332DR-0.3OpenShort?    (0)-30-17-20-0.6,2240
32Sep/1714   9.38  9  8.92(0.11 9.04(-0.11 8.9(-0.898.82-0.3    -110(-0.9)-35[1][-9][-16]-24-463DR-0.4OpenShort    (0)-8-9-8-20-0.5,3940
33Sep/1713   9.38  9  8.91(0.22 9.05(-0.22 8.98(-0.998.91-0.3    -111(-0.5)-25[2][-10][-12]-10-482DR-0.3OpenShort    (2)-9-9-16-200,4040
34Sep/1712   9.38  9  8.89(0.11 9.07(0.22 9.07(-0.669-0.2    -112(-0.1)-5[1][-5][-1]9-174DR-0.3OpenShort    (2)-617-24-200.5,4640
35Sep/1711   9.38  9  8.89(0)  9.07(0)  9.13(-0.548.82-0.3    -112(-0.1)-50[0][-6][-25]-1-212DR-1.4OpenShort    (0)-5-13-34-20-0.3,5740
 
36Sep/1710   9.38  9  8.88(0.11 9.05(0.22 9.13(0) 8.96-0.2    -112(-0.1)-30[1][0][-19]38-27DR-1OpenShort    (2)0-22-23-200.4,7840
37Sep/179   9.38  9  8.87(0.11 9.03(0.67 9.18(0.669.2-0.1    -112(0.7)-10[1][8][-4]82429CR0.1OpenShort?    (2)6-16601.5,9440
38Sep/1616   9.22  9.22  8.86(0.23 8.97(0.79 9.12(0.669.380.1    211(2.8)40[2][8][17]101520UT1.2HoldLong    (1)6619202.4,9145
39Sep/1615   9.22  9.22  8.86(0)  8.9(0.68 9.06(1.129.310    29(0.6)45[0][12][29]106824UR1.4SmallShort?    (2)102527202.6,9145
40Sep/1614   9.22  9.22  8.86(0)  8.84(0.23 8.96(0.459.04-0.1    28(-0.2)35[0][4][12]63348UR0.5SmallShort    (-1)41011201.2,8345
 
41Sep/1613   9.22  9.22  8.84(-0.34 8.82(0.11 8.92(0.458.94-0.1    28(-2.1)10[-3][2][10]43581UR0.1SmallShort    (-1)4023200.6,7845
42Sep/1612   9.22  9.22  8.87(-0.11 8.81(0.46 8.88(0.578.94-0.1    210(-0.9)5[-1][5][-2]25350RG0.3Wait    (-2)5-1219-110.3,6745
43Sep/1611   9.22  9.22  8.88(-0.11 8.77(0.57 8.83(1.159.07-0.1    211(-0.4)50[-1][11][22]29622UR1SmallShort    (-1)102427200.8,5945
44Sep/1610   9.22  9.22  8.89(-0.22 8.77(0)  8.73(0.118.82-0.2    212(-0.2)10[-2][-1][7]-26179RG0.4Wait    (-3)1-21120-0.3,3245
45Sep/169   9.22  9.22  8.91(-0.22 8.72(0.23 8.72(-0.118.84-0.2    212(-0.6)20[-2][-2][12]-32120RG0.5Wait?    (-1)-113820-0.3,2645
 
46Sep/1516   9.02  9.54  8.93(-0.45 8.7(-0.23 8.73(-0.118.71-0.1    512(-0.6)10[-4][-4][5]-53196RG-0.1Wait    (-3)-13-120-0.8,1740
47Sep/1515   9.02  9.54  8.97(-0.66 8.72(-0.34 8.74(0.348.68-0.1    513(-1.3)-5[-6][-1][2]-58456RG-0.2Wait?    (-5)33-520-1,1740
48Sep/1514   9.02  9.54  9.03(-0.11 8.75(-0.46 8.74(0) 8.65-0.2    514(0.5)10[-1][-4][-3]-57-302RG-0.2Wait    (-6)0-6-1920-1.2,2340
49Sep/1513   9.02  9.54  9.04(-0.11 8.79(-0.57 8.74(0) 8.71-0.1    514(0.2)10[-1][-4][-3]-49-253RG0Wait    (-1)0-17-1620-1,2640
50Sep/1512   9.02  9.54  9.04(0)  8.84(-0.11 8.71(0.588.89-0.1    514(0)35[0][3][4]-42-27UR0.6SmallShort    (0)510-1420-0.5,2140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA