|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $22.2200 One month high (close): $24.4700
JETS Daily Change: 0.74% Daily StdDev 1.92% JETS EMA_5_Trend: 1.47% 10Minute StdDev: $0.7492
Latest Price : $24.47(0.74%) | Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 22.96 | 23.08 | 23.42(0.34) | 24(0.67) | 24.71(1.27) | 24.81 | 3.3 | | 8 | 141(12.4) | 50 | [18] | [93] | [8] | 94 | 569 | UT | 0.1 | OpenLong | | (25) | 66 | 5 | -11 | 20 | 1.8,99 | 65 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24(hourly_sma_10 -3.26%) 23.42(hourly_sma_20 -5.6%) 23.08(daily_ema_10 -6.97%) 22.96(daily_ema_20 -7.46%)
Resistance Levels:
|
| | | 2 | Sep/27 | 11 | 22.96 | 23.08 | 23.34(0.39) | 23.84(0.68) | 24.4(1.2) | 24.79 | 3.3 | | 8 | 129(13.3) | 50 | [20] | [90] | [4] | 99 | 539 | UT | 0.5 | OpenLong | | (20) | 63 | -9 | -10 | 20 | 2,99 | 65 | | 3 | Sep/27 | 10 | 22.96 | 23.08 | 23.25(0.48) | 23.68(0.77) | 24.11(1.3) | 24.83 | 3.3 | | 8 | 116(19) | 50 | [25] | [99] | [16] | 110 | 540 | UT | 1.1 | HoldLong | | (27) | 68 | 2 | 10 | 20 | 2.4,100 | 65 | | 4 | Sep/27 | 9 | 22.96 | 23.08 | 23.14(0.52) | 23.5(0.9) | 23.8(1.28) | 24.82 | 3.3 | | 8 | 97(24.2) | 50 | [27] | [102] | [62] | 128 | 550 | UT | 1.9 | HoldLong? | | (28) | 67 | 126 | 14 | 20 | 3.1,100 | 65 | | 5 | Sep/24 | 16 | 22.88 | 22.85 | 23.02(0.39) | 23.29(0.69) | 23.5(0.9) | 24.29 | 3.2 | | 4 | 72(4.7) | 50 | [20] | [73] | [97] | 128 | 401 | UT | 2 | HoldLong | | (23) | 47 | 251 | 12 | 20 | 3.1,100 | 59 | | | | |
| 6 | Sep/22 | 16 | 22.81 | 22.7 | 22.93(0.13) | 23.13(0.26) | 23.5(0) | 23.28 | 1.6 | | 0 | 68(-35.7) | 10 | [7] | [10] | [-6] | 80 | 32 | CR | -0 | OpenShort | | (10) | 0 | -12 | -3 | -17 | 1.2,100 | 53 | | 7 | Sep/22 | 15 | 22.81 | 22.7 | 22.9(0.17) | 23.07(0.3) | 23.29(0.17) | 23.33 | 1.8 | | 0 | 103(4) | 45 | [9] | [21] | [1] | 85 | 69 | UT | 0.1 | OpenLong? | | (13) | 9 | -2 | -0 | 20 | 1.4,100 | 53 | | 8 | Sep/22 | 14 | 22.81 | 22.7 | 22.86(0.13) | 23(0.26) | 23.25(0.22) | 23.34 | 1.8 | | 0 | 99(7) | 50 | [7] | [23] | [10] | 91 | 139 | UT | 0.3 | OpenLong | | (8) | 12 | 17 | -0 | 20 | 1.7,98 | 53 | | 9 | Sep/22 | 13 | 22.81 | 22.7 | 22.83(0.13) | 22.94(0.26) | 23.2(0.52) | 23.27 | 1.6 | | 0 | 92(6.4) | 50 | [7] | [39] | [9] | 88 | 190 | UT | 0.3 | OpenLong | | (8) | 28 | 10 | 8 | 20 | 1.6,98 | 53 | | 10 | Sep/22 | 12 | 22.81 | 22.7 | 22.8(0.13) | 22.88(0.18) | 23.08(0.44) | 23.23 | 1.4 | | 0 | 86(7) | 45 | [7] | [32] | [3] | 86 | 171 | UT | 0.6 | OpenLong | | (8) | 24 | -10 | 14 | 20 | 1.7,93 | 53 | | | | |
| 11 | Sep/22 | 11 | 22.81 | 22.7 | 22.77(0.09) | 22.88(0) | 22.98(0.61) | 23.27 | 1.6 | | 0 | 79(10.6) | 50 | [5] | [36] | [30] | 92 | 279 | UT | 1.3 | OpenLong | | (8) | 33 | 32 | 42 | 20 | 2.2,87 | 53 | | 12 | Sep/22 | 10 | 22.81 | 22.7 | 22.75(0.13) | 22.84(0.13) | 22.84(0.44) | 23.14 | 1.1 | | 0 | 68(8.1) | 50 | [7] | [31] | [13] | 63 | 151 | UT | 1.5 | OpenLong | | (5) | 24 | 10 | 31 | 20 | 2,63 | 53 | | 13 | Sep/22 | 9 | 22.81 | 22.7 | 22.72(0.09) | 22.81(0.18) | 22.74(0.26) | 23.1 | 1 | | 0 | 60(6.3) | 50 | [5] | [22] | [45] | 45 | 146 | UT | 2.1 | OpenLong? | | (8) | 14 | 110 | 29 | 20 | 2.2,40 | 53 | | 14 | Sep/21 | 16 | 22.8 | 22.62 | 22.7(-0.04) | 22.77(0.09) | 22.68(-0.04) | 22.67 | -0.5 | | -3 | 54(-4.3) | -40 | [-2] | [-1] | [-7] | -34 | 19 | DT | -0.1 | OpenShort | | (0) | -2 | -10 | -1 | -20 | -0.2,21 | 45 | | 15 | Sep/21 | 15 | 22.8 | 22.62 | 22.7(0) | 22.75(0.09) | 22.69(-0.04) | 22.71 | -0.3 | | -3 | 58(-0.2) | -10 | [0] | [0] | [4] | -29 | -10 | UR | 0.1 | SmallShort? | | (-2) | -2 | 23 | -3 | -20 | 0,21 | 45 | | | | |
| 16 | Sep/21 | 14 | 22.8 | 22.62 | 22.71(-0.04) | 22.75(0) | 22.7(-0.61) | 22.62 | -0.7 | | -3 | 58(0.1) | -50 | [-2] | [-35] | [-10] | -43 | -149 | DT | -0.5 | OpenShort | | (0) | -34 | -13 | -14 | -20 | -0.6,22 | 45 | | 17 | Sep/21 | 13 | 22.8 | 22.62 | 22.72(-0.09) | 22.75(0) | 22.84(-0.17) | 22.67 | -0.5 | | -3 | 58(-3) | -50 | [-5] | [-11] | [-10] | -32 | 27 | DT | -1.1 | OpenShort | | (-2) | -9 | -15 | -17 | -20 | -0.3,26 | 45 | | 18 | Sep/21 | 12 | 22.8 | 22.62 | 22.74(0.04) | 22.73(0.04) | 22.88(0.09) | 22.73 | -0.3 | | -3 | 61(-0.1) | 0 | [2] | [6] | [-2] | -21 | -17 | CR | -0.9 | HoldShort | | (-2) | 5 | 8 | -32 | 4 | -0.1,32 | 45 | | 19 | Sep/21 | 11 | 22.8 | 22.62 | 22.73(-0.04) | 22.73(0) | 22.86(0.13) | 22.7 | -0.4 | | -3 | 61(-0.3) | -35 | [-2] | [6] | [-9] | 0 | 59 | RG | -1 | SmallLong | | (0) | 7 | -28 | 1 | 4 | -0.2,55 | 45 | | 20 | Sep/21 | 10 | 22.8 | 22.62 | 22.73(0) | 22.72(0.04) | 22.83(0.26) | 22.81 | 0 | | -3 | 62(-0.4) | -50 | [0] | [15] | [-34] | 18 | 92 | CR | -0.1 | HoldShort | | (0) | 14 | -114 | 22 | 0 | 0.4,58 | 45 | | | | |
| 21 | Sep/21 | 9 | 22.8 | 22.62 | 22.74(0.09) | 22.71(0.26) | 22.77(0.66) | 23.27 | 1.7 | | -3 | 62(18.4) | 35 | [5] | [45] | [53] | 75 | 303 | UT | 3 | OpenLong? | | (5) | 37 | 98 | 58 | 20 | 3.2,45 | 45 | | 22 | Sep/20 | 16 | 22.78 | 22.64 | 22.72(0.04) | 22.65(0.09) | 22.62(0.22) | 22.88 | 0.3 | | 1 | 44(4.9) | 40 | [2] | [16] | [28] | -4 | 86 | UT | 2.2 | OpenLong | | (0) | 12 | 56 | 29 | 20 | 1.4,11 | 52 | | 23 | Sep/20 | 15 | 22.78 | 22.64 | 22.72(0) | 22.65(0) | 22.62(0) | 22.66 | -0.4 | | 1 | 39(-0.1) | 35 | [0] | [1] | [16] | -49 | -20 | UR | 0.8 | SmallShort? | | (0) | 0 | 41 | 15 | 0 | -0.4,11 | 52 | | 24 | Sep/20 | 14 | 22.78 | 22.64 | 22.72(0) | 22.63(-0.13) | 22.57(-0.13) | 22.5 | -1 | | 1 | 39(2.5) | 15 | [0] | [-10] | [-5] | -98 | -121 | DR | -0.6 | HoldShort | | (-2) | -7 | -5 | -16 | -13 | -1.9,0 | 52 | | 25 | Sep/20 | 13 | 22.78 | 22.64 | 22.71(-0.04) | 22.66(-0.13) | 22.6(-0.22) | 22.52 | -0.9 | | 1 | 36(1.7) | -10 | [-2] | [-16] | [-5] | -92 | -95 | DT | -0.8 | OpenShort | | (0) | -12 | -2 | -19 | -9 | -1.8,3 | 52 | | | | |
| 26 | Sep/20 | 12 | 22.78 | 22.64 | 22.72(0.04) | 22.69(-0.09) | 22.65(-0.18) | 22.53 | -0.9 | | 1 | 35(-2.8) | 5 | [2] | [-11] | [-16] | -93 | -161 | DR | -1.2 | HoldShort | | (0) | -10 | -33 | -26 | -13 | -1.9,5 | 52 | | 27 | Sep/20 | 11 | 22.78 | 22.64 | 22.71(0.04) | 22.71(-0.13) | 22.69(0.04) | 22.66 | -0.4 | | 1 | 38(-6.1) | 25 | [2] | [-0] | [-1] | -49 | -49 | DR | -0.3 | OpenShort | | (2) | 2 | 5 | -20 | 9 | -0.5,14 | 52 | | 28 | Sep/20 | 10 | 22.78 | 22.64 | 22.7(0.13) | 22.74(0.09) | 22.68(0.13) | 22.64 | -0.5 | | 1 | 44(-9.8) | 50 | [7] | [12] | [-6] | -34 | -123 | CR | -0.3 | HoldShort | | (2) | 7 | -5 | -14 | -20 | -0.5,29 | 52 | | 29 | Sep/20 | 9 | 22.78 | 22.64 | 22.7(0) | 22.72(-0.18) | 22.65(-0.31) | 22.66 | -0.4 | | 1 | 53(-0.8) | -35 | [0] | [-21] | [-12] | -16 | -74 | DR | 0.1 | OpenShort? | | (2) | -17 | -23 | -8 | -20 | -0.1,37 | 52 | | 30 | Sep/17 | 16 | 22.73 | 22.63 | 22.67(0.09) | 22.76(-0.04) | 22.65(0) | 22.75 | 0.1 | | 0 | 54(8) | 20 | [5] | [0] | [3] | 11 | -47 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -6 | 20 | 0.5,48 | 42 | | | | |
| 31 | Sep/17 | 15 | 22.73 | 22.63 | 22.65(0.09) | 22.77(-0.04) | 22.72(-0.09) | 22.72 | -0 | | 0 | 46(-4.2) | 20 | [5] | [-5] | [5] | 8 | -79 | RG | 0 | Wait? | | (5) | -5 | 23 | -12 | -4 | 0.4,48 | 42 | | 32 | Sep/17 | 14 | 22.73 | 22.63 | 22.63(0.09) | 22.78(-0.04) | 22.74(-0.26) | 22.63 | -0.3 | | 0 | 50(-4.5) | -10 | [5] | [-14] | [-14] | 7 | -149 | DR | -0.6 | OpenShort | | (5) | -14 | -20 | -15 | -20 | 0,57 | 42 | | 33 | Sep/17 | 13 | 22.73 | 22.63 | 22.61(0.09) | 22.79(0.04) | 22.74(0) | 22.71 | -0.1 | | 0 | 55(-3.6) | -5 | [5] | [2] | [-10] | 29 | -47 | CR | -0.4 | HoldShort | | (8) | 0 | -18 | -14 | -20 | 0.5,66 | 42 | | 34 | Sep/17 | 12 | 22.73 | 22.63 | 22.59(0.13) | 22.78(0.04) | 22.74(0) | 22.78 | 0.1 | | 0 | 59(-0.4) | 10 | [7] | [3] | [-2] | 45 | -45 | CR | -0.1 | HoldShort | | (8) | 0 | 8 | -17 | -17 | 0.9,72 | 42 | | 35 | Sep/17 | 11 | 22.73 | 22.63 | 22.56(0.09) | 22.77(0.09) | 22.8(-0.13) | 22.75 | 0.1 | | 0 | 59(-1.2) | -5 | [5] | [-4] | [-8] | 53 | -38 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -6 | -13 | 0.8,83 | 42 | | | | |
| 36 | Sep/17 | 10 | 22.73 | 22.63 | 22.54(0.09) | 22.75(0.18) | 22.83(0.04) | 22.82 | 0.2 | | 0 | 60(1.8) | -15 | [5] | [8] | [-14] | 70 | 42 | CR | -0 | HoldShort | | (5) | 2 | -35 | -6 | -9 | 1.2,90 | 42 | | 37 | Sep/17 | 9 | 22.73 | 22.63 | 22.52(0.13) | 22.71(0.22) | 22.82(0.22) | 22.96 | 0.6 | | 0 | 58(6.4) | 50 | [7] | [20] | [24] | 97 | 127 | UT | 0.6 | OpenLong? | | (10) | 12 | 69 | -4 | 20 | 2,97 | 42 | | 38 | Sep/16 | 16 | 22.68 | 22.65 | 22.49(0.04) | 22.66(0.13) | 22.82(0) | 22.69 | 0 | | 1 | 52(9.6) | -20 | [2] | [4] | [-14] | 72 | 52 | CR | -0.4 | HoldShort | | (2) | 0 | -28 | -13 | -20 | 1,97 | 47 | | 39 | Sep/16 | 15 | 22.68 | 22.65 | 22.48(0.09) | 22.63(0.22) | 22.77(0.18) | 22.8 | 0.3 | | 1 | 42(3.7) | 15 | [5] | [17] | [-5] | 87 | 97 | CR | 0.2 | OpenShort? | | (5) | 10 | -15 | -7 | 17 | 1.6,97 | 47 | | 40 | Sep/16 | 14 | 22.68 | 22.65 | 22.46(0.13) | 22.58(0.22) | 22.73(0.31) | 22.86 | 0.4 | | 1 | 39(5.6) | 50 | [7] | [25] | [11] | 108 | 130 | UT | 0.7 | HoldLong | | (8) | 17 | 18 | 6 | 20 | 2.3,100 | 47 | | | | |
| 41 | Sep/16 | 13 | 22.68 | 22.65 | 22.43(0.04) | 22.53(0.22) | 22.66(0.27) | 22.79 | 0.2 | | 1 | 33(4.1) | 25 | [2] | [21] | [10] | 110 | 186 | UT | 0.9 | HoldLong | | (5) | 15 | 18 | 12 | 20 | 2.4,100 | 47 | | 42 | Sep/16 | 12 | 22.68 | 22.65 | 22.43(0) | 22.48(0.22) | 22.6(0.27) | 22.72 | 0.1 | | 1 | 29(1.7) | 20 | [0] | [21] | [13] | 108 | 194 | UR | 0.9 | SmallShort | | (0) | 15 | 18 | 22 | 20 | 2.3,100 | 47 | | 43 | Sep/16 | 11 | 22.68 | 22.65 | 22.42(0.04) | 22.43(0.18) | 22.54(0.27) | 22.65 | -0.1 | | 1 | 27(1.2) | 35 | [2] | [20] | [9] | 90 | 126 | UT | 0.9 | OpenLong | | (2) | 15 | 8 | 28 | 18 | 1.8,95 | 47 | | 44 | Sep/16 | 10 | 22.68 | 22.65 | 22.42(0) | 22.39(0.13) | 22.48(0.18) | 22.62 | -0.1 | | 1 | 26(1.7) | 25 | [0] | [13] | [14] | 73 | 133 | UR | 1.2 | SmallShort | | (0) | 10 | 20 | 26 | 20 | 1.8,78 | 47 | | 45 | Sep/16 | 9 | 22.68 | 22.65 | 22.42(0) | 22.36(0.09) | 22.44(0.22) | 22.54 | -0.3 | | 1 | 24(-0.2) | 25 | [0] | [15] | [14] | 43 | 114 | UR | 0.9 | SmallShort? | | (0) | 12 | 21 | 24 | 20 | 1.2,63 | 47 | | | | |
| 46 | Sep/15 | 16 | 22.64 | 22.68 | 22.41(-0.04) | 22.34(0.09) | 22.39(0.13) | 22.46 | -0.4 | | 1 | 25(-0.9) | 10 | [-2] | [8] | [8] | 5 | 89 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 11 | 20 | 0.4,45 | 41 | | 47 | Sep/15 | 15 | 22.64 | 22.68 | 22.42(-0.04) | 22.34(0) | 22.36(0.18) | 22.42 | -0.5 | | 1 | 25(-1.9) | 15 | [-2] | [9] | [10] | -5 | 81 | UR | 0.5 | SmallShort? | | (-2) | 10 | 13 | 19 | 20 | 0,45 | 41 | | 48 | Sep/15 | 14 | 22.64 | 22.68 | 22.42(0) | 22.32(-0.04) | 22.32(0.13) | 22.37 | -0.6 | | 1 | 27(0.2) | 5 | [0] | [5] | [-2] | -29 | 1 | CR | 0.4 | HoldShort | | (-2) | 7 | -8 | -10 | 20 | -0.5,34 | 41 | | 49 | Sep/15 | 13 | 22.64 | 22.68 | 22.43(0.04) | 22.32(0) | 22.29(0.04) | 22.4 | -0.5 | | 1 | 27(-1.1) | 35 | [2] | [2] | [9] | -29 | -39 | UT | 0.8 | OpenLong | | (0) | 2 | 26 | -10 | 20 | -0.2,26 | 41 | | 50 | Sep/15 | 12 | 22.64 | 22.68 | 22.43(0) | 22.33(-0.04) | 22.29(0) | 22.3 | -0.7 | | 1 | 28(-0.9) | 10 | [0] | [-2] | [-3] | -61 | -50 | DR | 0.1 | OpenShort | | (0) | 0 | 2 | -20 | -4 | -0.9,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|