Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $156.7800      One month high (close): $165.4200

IWN Daily Change: 1.98%   Daily StdDev 1.23%   IWN EMA_5_Trend: 0.47%   10Minute StdDev: $2.6529

Latest Price :  $164.04(1.98%)

Wed. Sep 29, 2021($0.4)   Tue. Sep 28, 2021($1.2)   Mon. Sep 27, 2021($2.7)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($1.4)   Tue. Sep 21, 2021($0.8)   Mon. Sep 20, 2021($2)   Fri. Sep 17, 2021($0.5)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.38%(56%)   Avg negative next hour return: -0.6%(44%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   161.7  160.1  159.57(0.23 161.56(0.33 163.62(0.74164.941.3    -2109(11.6)50[19][80][6]100293UT0.5HoldLong    (22)602-7202,10046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.7(daily_ema_20 -1.96%)   161.56(hourly_sma_10 -2.05%)   160.1(daily_ema_10 -2.93%)   159.57(hourly_sma_20 -3.26%)  
Resistance Levels:
 
2Sep/2711   161.7  160.1  159.21(0.25 161.03(0.37 162.42(0.63164.891.3    -298(14.3)50[20][73][20]110264UT1HoldLong    (18)51355202.4,10046
3Sep/2710   161.7  160.1  158.82(0.26 160.43(0.35 161.41(0.57164.151    -284(13.7)50[21][68][24]115218UT1.3HoldLong    (18)464415202.6,10046
4Sep/279   161.7  160.1  158.41(0.24 159.87(0.39 160.49(0.45163.230.6    -270(9.6)50[20][59][45]120167UT1.6HoldLong?    (19)3711511202.8,10046
5Sep/2416   161.51  159.67  158.03(0.16 159.25(0.22 159.77(0.16160.86-0.3    -760(3.9)40[13][25][33]9655UT0.7OpenLong    (14)13922201.9,9837
 
6Sep/2216   161.58  159.74  157.78(0.1 158.9(0.13 159.51(-0.08158.99-1.1    -856(-2.2)-40[8][-0][-17]71-48DR-0.4OpenShort    (8)-7-42-6-200.9,9834
7Sep/2215   161.58  159.74  157.63(0.11 158.69(0.18 159.64(0.1159.86-0.7    -859(2.6)-0[9][17][2]8849RG0.2Wait?    (10)85-4111.6,9834
8Sep/2214   161.58  159.74  157.46(0.1 158.41(0.17 159.48(0.15159.76-0.7    -856(4.6)10[8][20][8]9083RG0.2Wait    (9)1318-3201.7,9734
9Sep/2213   161.58  159.74  157.31(0.06 158.14(0.17 159.24(0.32159.4-0.9    -851(3.6)-10[5][34][0]90152RG0.1Wait    (7)27-78181.7,9734
10Sep/2212   161.58  159.74  157.22(-0.03 157.87(0.19 158.73(0.27159.54-0.8    -848(-3.4)-50[-3][28][5]99254UR0.7SmallShort    (6)23-521202,9934
 
11Sep/2211   161.58  159.74  157.22(0)  157.57(0.11 158.3(0.36159.64-0.8    -851(-0.5)-15[0][33][24]98246UR1.1SmallShort    (-2)303737201.9,10034
12Sep/2210   161.58  159.74  157.26(-0.02 157.39(0.12 157.73(0.27158.89-1.1    -852(-2.2)-40[-2][26][9]65193UR0.9SmallShort    (-2)23723201.3,8234
13Sep/229   161.58  159.74  157.29(-0.05 157.2(0.16 157.3(0.17158.74-1.2    -854(-4.6)-40[-4][18][39]37190UR1.1SmallShort?    (-2)149822201.1,5934
14Sep/2116   161.72  160.05  157.37(-0.12 156.95(0.08 157.04(0.01156.78-2.1    -958(-8)-50[-10][-1][-12]-1290DT-0.2OpenShort    (-9)1-338-20-0.4,4830
15Sep/2115   161.72  160.05  157.56(-0.09 156.83(0.11 157.02(0.12157.44-1.8    -966(-5.2)-50[-8][10][11]-5119UR0.3SmallShort?    (-8)1028103-0.1,4830
 
16Sep/2114   161.72  160.05  157.7(-0.11 156.65(0.06 156.83(-0.13156.88-2    -972(-2.6)-50[-9][-13][0]-3033DT0OpenShort    (-9)-1103-1-0.5,3330
17Sep/2113   161.72  160.05  157.87(-0.12 156.56(0.03 157.04(-0.04156.88-2    -974(-3.6)-50[-10][-7][-4]-3559DT-0.1OpenShort    (-9)-3-1646-0.6,3030
18Sep/2112   161.72  160.05  158.06(-0.1 156.52(0.03 157.11(0.17157.21-1.9    -978(-2.7)-50[-8][11][12]-35104UR0.1SmallShort    (-9)1430220-0.5,2830
19Sep/2111   161.72  160.05  158.22(-0.15 156.47(-0.08 156.85(0.11156.62-2.2    -981(-2)-50[-13][-0][3]-3991UR-0.1SmallShort    (-10)91915-0.8,3130
20Sep/2110   161.72  160.05  158.45(-0.14 156.59(-0.24 156.67(0.1156.6-2.2    -983(-1.7)-50[-12][-7][-15]-4758DT-0OpenShort    (-12)8-641220-0.9,2630
 
21Sep/219   161.72  160.05  158.68(-0.08 156.97(-0.1 156.52(0.28157.9-1.6    -984(-1.6)-20[-7][15][21]-41111UR0.7SmallShort?    (-9)24361920-0.4,1930
22Sep/2016   161.91  160.76  158.8(-0.1 157.13(-0.14 156.08(0.13157.17-2.2    -786(-11.1)-15[-8][0][24]-6742UR0.5SmallShort    (-9)11591220-0.8,332
23Sep/2015   161.91  160.76  158.96(-0.13 157.35(-0.29 155.88(-0.14156-2.8    -797(6.3)-50[-11][-29][10]-82-90DP0.1OpenShort?    (-12)-11269-5-1.4,332
24Sep/2014   161.91  160.76  159.17(-0.14 157.8(-0.3 156.1(-0.25155.48-3    -791(8.3)-50[-11][-38][-8]-98-149DT-0.3OpenShort    (-11)-20-176-20-1.9,032
25Sep/2013   161.91  160.76  159.4(-0.16 158.28(-0.3 156.49(-0.6155.82-2.9    -782(9.5)-50[-13][-67][-4]-103-210BT-0.4OpenLong    (-11)-49-57-20-2.1,032
 
26Sep/2012   161.91  160.76  159.66(-0.16 158.76(-0.26 157.43(-0.49155.91-2.8    -773(10.7)-50[-13][-56][-14]-110-190DT-1HoldShort    (-13)-40-288-20-2.4,032
27Sep/2011   161.91  160.76  159.92(-0.14 159.18(-0.26 158.21(-0.39156.47-2.6    -762(10.7)-50[-11][-48][-13]-115-175DT-1.3HoldShort    (-13)-32-16-20-20-2.6,032
28Sep/2010   161.91  160.76  160.15(-0.12 159.59(-0.23 158.83(-0.41156.79-2.4    -751(14.1)-50[-10][-48][-21]-125-191DT-1.9HoldShort    (-11)-33-38-14-20-3.1,332
29Sep/209   161.91  160.76  160.35(-0.11 159.95(-0.22 159.48(-0.37157.56-2.1    -737(16)-50[-9][-44][-52]-135-152DT-2.4HoldShort?    (-9)-30-135-16-20-3.5,332
30Sep/1716   161.99  161.51  160.53(-0.01 160.31(-0.04 160.07(-0.01160.33-0.8    -121(-0.8)0[-1][-4][9]-54-2RG0.6Wait    (-2)-126-09-0.4,635
 
31Sep/1715   161.99  161.51  160.54(-0.02 160.38(-0.06 160.09(-0.04159.81-1.1    -122(1.7)-10[-2][-7][-2]-84-40DT-0.6OpenShort?    (-2)-37-19-12-1.6,635
32Sep/1714   161.99  161.51  160.57(-0.02 160.47(-0.06 160.15(-0.14159.67-1.1    -120(2)-35[-2][-15][-13]-86-75DT-1.1OpenShort    (-2)-11-20-24-20-2.1,1735
33Sep/1713   161.99  161.51  160.6(0.02 160.57(0.02 160.38(-0.02160.09-0.9    -118(-1.8)-5[2][-2][-10]-53-56DR-0.8OpenShort    (0)-2-19-14-20-1.3,3035
34Sep/1712   161.99  161.51  160.57(0.03 160.54(0.02 160.42(-0.07160.47-0.7    -120(-3.7)-0[2][-6][-4]-26-59DR0.1OpenShort    (2)-61-24-8-0.2,2935
35Sep/1711   161.99  161.51  160.52(0.04 160.51(-0.02 160.54(-0.09160.46-0.7    -124(-4.5)10[3][-8][3]-15-64RG-0.2Wait    (3)-720-191-0.1,3835
 
36Sep/1710   161.99  161.51  160.45(0.01 160.55(-0.08 160.68(-0.08160.06-0.9    -128(-1.7)-25[1][-11][-15]-11-51DR-1.1OpenShort    (2)-6-30-26-4-0.7,5735
37Sep/179   161.99  161.51  160.43(0.03 160.68(-0.02 160.81(0.03160.69-0.6    -130(0)15[2][1][3]46-3UT-0.2OpenLong?    (3)212-640.4,8635
38Sep/1616   161.78  162  160.43(0)  160.71(-0.03 160.76(0.05160.45-0.5    130(5.4)-10[0][2][-9]4313CR-0.5HoldShort    (1)4-305-30.1,9053
39Sep/1615   161.78  162  160.38(0.02 160.76(0.01 160.68(0.12161.06-0.3    125(0.9)15[2][9][3]6849UT0.6OpenLong?    (2)9-318111.1,9053
40Sep/1614   161.78  162  160.34(0.03 160.75(0.04 160.49(0.05161.12-0.3    124(1.2)30[2][5][13]6533UT1OpenLong    (2)4252571.3,8253
 
41Sep/1613   161.78  162  160.29(-0.03 160.75(0)  160.41(-0.09160.61-0.5    123(-2.6)-15[-2][-9][2]2928DP0.3OpenShort    (2)-737-20.6,6453
42Sep/1612   161.78  162  160.34(-0.04 160.68(0.04 160.55(-0.07160.54-0.5    125(-2.8)-5[-3][-6][6]1533RG-0Wait    (-3)-527-8-140.3,5753
43Sep/1611   161.78  162  160.4(-0.05 160.62(0.01 160.66(-0.12160-0.7    128(-1.5)-40[-4][-11][-8]-91DT-0.9OpenShort    (-5)-9-7-18-20-0.6,5653
44Sep/1610   161.78  162  160.48(-0.05 160.6(0.04 160.86(-0.12160.15-0.6    130(-1.3)-50[-4][-10][-16]81DT-1OpenShort    (-4)-9-34-11-20-0.4,6853
45Sep/169   161.78  162  160.56(-0.01 160.54(0.12 161.06(0.07160.84-0.4    131(-0.6)-5[-1][9][-6]4048RG-0.3Wait?    (-2)5-185-90.4,8053
 
46Sep/1516   161.64  162.42  160.58(-0.02 160.34(0.11 160.95(0.09161.21-0.2    331(1.1)10[-2][10][4]4684UR0.3SmallShort    (-1)758170.8,7649
47Sep/1515   161.64  162.42  160.61(-0.01 160.17(0.07 160.8(0.14161.12-0.2    330(-0.5)25[-1][13][8]4175UR0.4SmallShort?    (-2)111015200.6,7649
48Sep/1514   161.64  162.42  160.62(-0.01 160.05(0.03 160.58(0.15160.91-0.3    331(-0.1)25[-1][12][2]2667UR0.4SmallShort    (-2)12-49200.3,6849
49Sep/1513   161.64  162.42  160.62(0)  160(0.04 160.34(0.2160.99-0.2    331(0)45[0][16][11]2170UR0.8SmallShort    (0)16217200.4,6149
50Sep/1512   161.64  162.42  160.63(0.01 159.93(0.03 160.02(0.19160.55-0.4    331(-0.1)40[1][15][3]-537UT0.6OpenLong    (-1)155-220-0.1,4849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA