|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $217.0900 One month high (close): $229.6000
ECL Daily Change: -2.45% Daily StdDev 0.88% ECL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $218.28(-2.45%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 223.58 | 221.07 | 220.38(0.04) | 221.8(-0.07) | 222.01(-0.11) | 219.67 | -1.1 | | -13 | 51(-2.2) | -50 | [5] | [-19] | [-28] | 0 | -96 | DR | -1.3 | OpenShort | | (5) | -13 | -56 | -30 | -20 | -0.4,60 | 39 | Sample size 16 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces: 220.38(hourly_sma_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 221.07(daily_ema_10 0.64%) 221.8(hourly_sma_10 0.97%) 223.58(daily_ema_20 1.78%)
|
| | | 2 | Sep/27 | 11 | 223.58 | 221.07 | 220.3(0.08) | 221.95(0.01) | 222.26(-0.09) | 220.76 | -0.8 | | -13 | 53(-3.9) | -50 | [9] | [-11] | [-39] | 37 | -82 | DR | -0.8 | OpenShort | | (7) | -10 | -98 | -20 | -20 | 0.2,82 | 39 | | 3 | Sep/27 | 10 | 223.58 | 221.07 | 220.13(0.16) | 221.92(0.17) | 222.46(0.06) | 222.66 | -0.3 | | -13 | 57(-2.6) | -15 | [18] | [18] | [-8] | 80 | -34 | CR | 0.1 | OpenShort | | (15) | 7 | -22 | 3 | -9 | 1.3,97 | 39 | | 4 | Sep/27 | 9 | 223.58 | 221.07 | 219.78(0.18) | 221.55(0.24) | 222.32(0.14) | 223.08 | -0.1 | | -13 | 60(-2.3) | -10 | [21] | [31] | [-11] | 90 | 6 | CR | 0.4 | OpenShort? | | (20) | 16 | -36 | 3 | 1 | 1.6,100 | 39 | | 5 | Sep/24 | 16 | 223.85 | 221.82 | 219.38(0.19) | 221.02(0.24) | 222.01(0.19) | 223.77 | -0 | | -8 | 62(-1.5) | 35 | [22] | [39] | [54] | 97 | 59 | UT | 0.8 | HoldLong | | (24) | 22 | 153 | 1 | 20 | 2,97 | 43 | | | | |
| 6 | Sep/22 | 16 | 223.87 | 222.11 | 218.97(0.11) | 220.48(0.13) | 221.58(-0.04) | 220.84 | -1 | | -10 | 63(-4.4) | -45 | [13] | [3] | [-17] | 70 | -36 | CR | -0.4 | HoldShort | | (15) | -5 | -44 | -8 | -17 | 0.9,97 | 43 | | 7 | Sep/22 | 15 | 223.87 | 222.11 | 218.72(0.13) | 220.2(0.16) | 221.67(0.13) | 221.69 | -0.7 | | -10 | 68(1.7) | -10 | [16] | [26] | [-7] | 82 | 36 | CR | 0 | OpenShort? | | (17) | 16 | -22 | -7 | 15 | 1.4,97 | 43 | | 8 | Sep/22 | 14 | 223.87 | 222.11 | 218.44(0.12) | 219.85(0.14) | 221.39(0.29) | 222.12 | -0.6 | | -10 | 66(5.4) | 25 | [15] | [44] | [12] | 95 | 120 | UT | 0.3 | OpenLong | | (16) | 35 | 25 | -2 | 20 | 1.8,100 | 43 | | 9 | Sep/22 | 13 | 223.87 | 222.11 | 218.18(0.08) | 219.55(0.11) | 220.76(0.33) | 221.63 | -0.7 | | -10 | 61(5.2) | 25 | [10] | [46] | [4] | 95 | 163 | TP | 0.5 | OpenShort | | (13) | 40 | 0 | 2 | 20 | 1.8,100 | 43 | | 10 | Sep/22 | 12 | 223.87 | 222.11 | 218(0.08) | 219.3(0.15) | 220.03(0.31) | 221.63 | -0.7 | | -10 | 55(6.7) | 25 | [10] | [46] | [14] | 103 | 167 | UT | 0.9 | HoldLong | | (10) | 38 | 25 | 15 | 20 | 2.1,100 | 43 | | | | |
| 11 | Sep/22 | 11 | 223.87 | 222.11 | 217.83(0.06) | 218.97(0.15) | 219.36(0.3) | 221.15 | -0.9 | | -10 | 49(5.6) | 15 | [7] | [44] | [22] | 102 | 167 | UT | 1.2 | HoldLong | | (8) | 37 | 44 | 26 | 20 | 2.1,99 | 43 | | 12 | Sep/22 | 10 | 223.87 | 222.11 | 217.71(0.01) | 218.65(0.14) | 218.71(0.16) | 220.32 | -1.1 | | -10 | 43(1.5) | -20 | [1] | [25] | [26] | 90 | 152 | RG | 1.2 | SmallShort | | (5) | 20 | 62 | 20 | 20 | 1.9,92 | 43 | | 13 | Sep/22 | 9 | 223.87 | 222.11 | 217.71(-0) | 218.35(0.15) | 218.35(0.01) | 219.14 | -1.5 | | -10 | 42(-0.3) | -15 | [0] | [7] | [24] | 58 | 73 | UR | 0.6 | SmallShort? | | (-1) | 1 | 67 | 11 | -3 | 1.1,80 | 43 | | 14 | Sep/21 | 16 | 223.97 | 222.93 | 217.7(-0.05) | 218.02(0.12) | 218.33(-0.11) | 217.88 | -2 | | -9 | 42(-3.9) | -50 | [-6] | [-12] | [-11] | 24 | 34 | DT | -0.3 | OpenShort | | (-5) | -13 | -25 | -3 | -20 | 0.1,71 | 35 | | 15 | Sep/21 | 15 | 223.97 | 222.93 | 217.8(-0.05) | 217.75(0.13) | 218.58(0.01) | 218.37 | -1.8 | | -9 | 46(-3.4) | -50 | [-6] | [4] | [8] | 31 | 87 | UR | -0.1 | SmallShort? | | (-5) | 1 | 25 | -2 | -7 | 0.4,71 | 35 | | | | |
| 16 | Sep/21 | 14 | 223.97 | 222.93 | 217.9(-0.07) | 217.46(0.1) | 218.56(-0.02) | 217.89 | -2 | | -9 | 49(-4.1) | -50 | [-9] | [-2] | [-8] | 24 | 71 | DT | -0.4 | OpenShort | | (-7) | -3 | -23 | 2 | -7 | -0,74 | 35 | | 17 | Sep/21 | 13 | 223.97 | 222.93 | 218.06(-0.07) | 217.25(0.1) | 218.61(0.11) | 218.33 | -1.8 | | -9 | 53(-5.5) | -50 | [-9] | [14] | [-11] | 32 | 117 | RG | -0.2 | Wait | | (-7) | 14 | -46 | 16 | 14 | 0.2,77 | 35 | | 18 | Sep/21 | 12 | 223.97 | 222.93 | 218.22(-0.1) | 217.04(0.11) | 218.37(0.3) | 219.21 | -1.5 | | -9 | 59(-10.6) | -50 | [-13] | [37] | [10] | 37 | 241 | UR | 0.5 | SmallShort | | (-7) | 38 | 6 | 25 | 20 | 0.5,74 | 35 | | 19 | Sep/21 | 11 | 223.97 | 222.93 | 218.43(-0.11) | 216.81(0.06) | 217.71(0.37) | 219.1 | -1.6 | | -9 | 69(-9) | -50 | [-14] | [43] | [24] | 19 | 251 | UR | 0.6 | SmallShort | | (-13) | 46 | 41 | 28 | 20 | 0.3,61 | 35 | | 20 | Sep/21 | 10 | 223.97 | 222.93 | 218.66(-0.1) | 216.69(0.02) | 216.91(0.3) | 218.31 | -1.8 | | -9 | 78(-6.8) | -50 | [-13] | [32] | [13] | -15 | 171 | UR | 0.6 | SmallShort | | (-15) | 38 | 16 | 20 | 20 | -0.1,38 | 35 | | | | |
| 21 | Sep/21 | 9 | 223.97 | 222.93 | 218.88(-0.12) | 216.64(-0.06) | 216.26(0.18) | 218.01 | -1.9 | | -9 | 85(-3) | -40 | [-15] | [11] | [23] | -38 | 139 | UR | 0.7 | SmallShort? | | (-15) | 23 | 47 | 18 | 20 | -0.3,20 | 35 | | 22 | Sep/20 | 16 | 224.24 | 223.88 | 219.14(-0.11) | 216.78(-0.1) | 215.88(0.1) | 217.11 | -2.5 | | -6 | 88(-11.5) | -25 | [-14] | [-1] | [23] | -64 | 57 | DP | 0.4 | OpenShort | | (-15) | 13 | 57 | 10 | 20 | -0.7,4 | 33 | | 23 | Sep/20 | 15 | 224.24 | 223.88 | 219.38(-0.14) | 217(-0.17) | 215.66(-0.11) | 216.02 | -2.9 | | -6 | 100(2.6) | -50 | [-17] | [-31] | [17] | -76 | -34 | DP | 0.1 | OpenShort? | | (-17) | -13 | 46 | 8 | 2 | -1.2,4 | 33 | | 24 | Sep/20 | 14 | 224.24 | 223.88 | 219.68(-0.15) | 217.36(-0.22) | 215.89(-0.26) | 215.16 | -3.2 | | -6 | 97(6.1) | -50 | [-18] | [-52] | [-8] | -93 | -123 | DT | -0.3 | OpenShort | | (-18) | -31 | -21 | 2 | -20 | -1.7,0 | 33 | | 25 | Sep/20 | 13 | 224.24 | 223.88 | 220.02(-0.17) | 217.85(-0.22) | 216.46(-0.26) | 215.54 | -3.1 | | -6 | 91(5.2) | -50 | [-20] | [-52] | [-3] | -95 | -92 | DT | -0.4 | OpenShort | | (-17) | -31 | -2 | 2 | -20 | -1.8,0 | 33 | | | | |
| 26 | Sep/20 | 12 | 224.24 | 223.88 | 220.4(-0.19) | 218.34(-0.25) | 217.02(-0.31) | 215.59 | -3.1 | | -6 | 86(6) | -50 | [-22] | [-61] | [-15] | -100 | -104 | DT | -0.6 | HoldShort | | (-21) | -37 | -36 | -1 | -20 | -2,0 | 33 | | 27 | Sep/20 | 11 | 224.24 | 223.88 | 220.81(-0.17) | 218.88(-0.24) | 217.69(-0.31) | 216.26 | -2.8 | | -6 | 80(6.2) | -50 | [-20] | [-59] | [-15] | -100 | -115 | DT | -0.6 | HoldShort | | (-21) | -37 | -38 | -1 | -20 | -2,0 | 33 | | 28 | Sep/20 | 10 | 224.24 | 223.88 | 221.19(-0.15) | 219.41(-0.3) | 218.36(-0.23) | 216.97 | -2.6 | | -6 | 74(6.2) | -50 | [-18] | [-53] | [-19] | -100 | -96 | DT | -0.7 | HoldShort | | (-18) | -27 | -54 | -0 | -13 | -2,0 | 33 | | 29 | Sep/20 | 9 | 224.24 | 223.88 | 221.52(-0.14) | 220.07(-0.25) | 218.86(-0.17) | 218 | -2.2 | | -6 | 67(3.5) | -50 | [-17] | [-43] | [-7] | -97 | -60 | DT | -0.5 | OpenShort? | | (-15) | -20 | -17 | -1 | -11 | -1.9,1 | 33 | | 30 | Sep/17 | 16 | 224.54 | 224.76 | 221.82(-0.11) | 220.62(-0.23) | 219.24(-0.2) | 218.33 | -2.7 | | -3 | 64(-5.1) | -50 | [-13] | [-44] | [-10] | -97 | -99 | DT | -0.5 | HoldShort | | (-16) | -24 | -26 | 4 | -20 | -1.9,1 | 37 | | | | |
| 31 | Sep/17 | 15 | 224.54 | 224.76 | 222.06(-0.09) | 221.13(-0.16) | 219.68(-0.17) | 218.83 | -2.4 | | -3 | 69(6.9) | -50 | [-10] | [-34] | [-16] | -99 | -104 | DT | -0.5 | OpenShort? | | (-12) | -19 | -40 | 3 | -20 | -2,1 | 37 | | 32 | Sep/17 | 14 | 224.54 | 224.76 | 222.26(-0.08) | 221.49(-0.12) | 220.06(-0.18) | 219.59 | -2.1 | | -3 | 62(5.6) | -50 | [-9] | [-33] | [1] | -94 | -85 | DP | -0.3 | OpenShort | | (-9) | -20 | 8 | 5 | -20 | -1.8,1 | 37 | | 33 | Sep/17 | 13 | 224.54 | 224.76 | 222.44(-0.08) | 221.76(-0.11) | 220.46(-0.38) | 219.43 | -2.2 | | -3 | 57(8.1) | -50 | [-9] | [-55] | [-16] | -108 | -155 | DT | -0.8 | HoldShort | | (-10) | -43 | -32 | -8 | -20 | -2.3,0 | 37 | | 34 | Sep/17 | 12 | 224.54 | 224.76 | 222.62(-0.08) | 222.01(-0.08) | 221.29(-0.32) | 220.04 | -1.9 | | -3 | 48(6.1) | -50 | [-9] | [-46] | [-13] | -108 | -120 | DT | -1.1 | HoldShort | | (-8) | -36 | -20 | -17 | -20 | -2.3,0 | 37 | | 35 | Sep/17 | 11 | 224.54 | 224.76 | 222.79(-0.08) | 222.19(-0.12) | 222(-0.26) | 220.42 | -1.8 | | -3 | 42(5.9) | -50 | [-9] | [-42] | [-17] | -110 | -95 | DT | -1.6 | HoldShort | | (-9) | -29 | -21 | -43 | -20 | -2.4,0 | 37 | | | | |
| 36 | Sep/17 | 10 | 224.54 | 224.76 | 222.97(-0.08) | 222.45(-0.14) | 222.58(-0.17) | 220.82 | -1.6 | | -3 | 36(5.3) | -50 | [-9] | [-33] | [-20] | -85 | -63 | DT | -2.1 | OpenShort | | (-9) | -19 | -38 | -34 | -20 | -2.5,28 | 37 | | 37 | Sep/17 | 9 | 224.54 | 224.76 | 223.15(-0.06) | 222.77(-0.09) | 222.96(-0.05) | 221.55 | -1.3 | | -3 | 31(1.8) | -50 | [-7] | [-16] | [-38] | -57 | -24 | DT | -1.9 | OpenShort? | | (-7) | -6 | -103 | -14 | -17 | -2.2,48 | 37 | | 38 | Sep/16 | 16 | 224.71 | 225.68 | 223.28(-0.02) | 222.77(-0) | 223.07(0.14) | 223.56 | -0.6 | | 5 | 29(-6) | 35 | [-2] | [15] | [5] | 18 | 63 | UR | 0.7 | SmallShort | | (-1) | 16 | -5 | 27 | 19 | 0.4,58 | 54 | | 39 | Sep/16 | 15 | 224.71 | 225.68 | 223.33(-0.02) | 222.98(-0.01) | 222.75(0.17) | 223.64 | -0.5 | | 5 | 35(-2) | 45 | [-2] | [19] | [13] | 18 | 75 | UR | 1.2 | SmallShort? | | (-2) | 20 | 17 | 33 | 20 | 0.4,58 | 54 | | 40 | Sep/16 | 14 | 224.71 | 225.68 | 223.37(-0.03) | 222.98(0) | 222.37(0.03) | 223.3 | -0.7 | | 5 | 37(-2) | 35 | [-4] | [2] | [18] | -15 | 39 | UR | 1.2 | SmallShort | | (-3) | 4 | 38 | 29 | 6 | -0.1,38 | 54 | | | | |
| 41 | Sep/16 | 13 | 224.71 | 225.68 | 223.43(-0.04) | 222.99(-0.01) | 222.31(-0.11) | 222.56 | -1 | | 5 | 39(-0.9) | 10 | [-5] | [-15] | [6] | -62 | -27 | RG | 0.3 | Wait | | (-6) | -13 | 14 | 14 | -9 | -1.1,16 | 54 | | 42 | Sep/16 | 12 | 224.71 | 225.68 | 223.53(-0.05) | 223.02(-0.04) | 222.56(-0.13) | 222.3 | -1.2 | | 5 | 40(1.5) | 5 | [-6] | [-20] | [4] | -81 | -42 | RG | -0.3 | Wait | | (-6) | -16 | 21 | -9 | -16 | -1.5,7 | 54 | | 43 | Sep/16 | 11 | 224.71 | 225.68 | 223.64(-0.05) | 223.1(-0.06) | 222.86(-0.17) | 221.91 | -1.3 | | 5 | 39(6) | -15 | [-6] | [-26] | [-7] | -101 | -71 | DT | -1.2 | HoldShort | | (-7) | -20 | 2 | -33 | -20 | -2.1,2 | 54 | | 44 | Sep/16 | 10 | 224.71 | 225.68 | 223.76(-0.03) | 223.24(-0.06) | 223.25(-0.15) | 221.87 | -1.4 | | 5 | 33(5) | -20 | [-4] | [-23] | [-27] | -103 | -88 | DT | -2 | HoldShort | | (-6) | -18 | -59 | -33 | -20 | -2.8,17 | 54 | | 45 | Sep/16 | 9 | 224.71 | 225.68 | 223.82(-0.01) | 223.38(-0.05) | 223.59(-0.03) | 223 | -0.8 | | 5 | 28(1.3) | -5 | [-1] | [-7] | [-16] | -54 | -37 | RG | -1 | SmallLong? | | (-1) | -4 | -43 | -11 | -2 | -1.4,31 | 54 | | | | |
| 46 | Sep/15 | 16 | 224.53 | 225.85 | 223.84(0.01) | 223.49(-0.02) | 223.66(0.09) | 223.82 | -0.3 | | 5 | 26(2.6) | 45 | [1] | [9] | [4] | -1 | 13 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 8 | 13 | -0,49 | 51 | | 47 | Sep/15 | 15 | 224.53 | 225.85 | 223.84(0) | 223.54(-0.02) | 223.47(0.05) | 223.74 | -0.3 | | 5 | 24(-0.1) | 40 | [0] | [4] | [6] | -4 | 12 | UR | 0.5 | SmallShort? | | (1) | 6 | 5 | 22 | 10 | -0.1,49 | 51 | | 48 | Sep/15 | 14 | 224.53 | 225.85 | 223.81(-0.03) | 223.59(-0.04) | 223.36(0.05) | 223.66 | -0.4 | | 5 | 24(-2.8) | -5 | [-3] | [2] | [-5] | -20 | 32 | RG | 0.5 | Wait | | (0) | 6 | -15 | -7 | 11 | -0.3,38 | 51 | | 49 | Sep/15 | 13 | 224.53 | 225.85 | 223.88(-0.06) | 223.67(-0.02) | 223.24(0.04) | 223.96 | -0.2 | | 5 | 27(-10.5) | 10 | [-7] | [1] | [14] | -24 | 69 | UR | 1.1 | SmallShort | | (-3) | 5 | 43 | -8 | 12 | 0.1,24 | 51 | | 50 | Sep/15 | 12 | 224.53 | 225.85 | 224.01(-0.06) | 223.72(-0.06) | 223.15(-0.08) | 223.13 | -0.6 | | 5 | 37(-2.5) | -15 | [-7] | [-15] | [-1] | -71 | -1 | DT | -0 | OpenShort | | (-9) | -9 | 11 | -24 | -6 | -1,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|