Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $55.2400      One month high (close): $59.5050

CSCO Daily Change: -0.93%   Daily StdDev 0.94%   CSCO EMA_5_Trend: -0.27%   10Minute StdDev: $0.3533

Latest Price :  $56.2(-0.93%)

Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.4)   Mon. Sep 27, 2021($0.4)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.2)   Tue. Sep 21, 2021($0.3)   Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.4)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.49%(42%)   Avg negative next hour return: -0.32%(58%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   57.74  56.66  55.83(0.05 56.1(0.14 56.47(0.2156.22-1.2    -2032(0.5)-35[5][28][-15]6173CR-0.6HoldShort    (0)22-37-14-70.9,8823

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.1(weak_hourly_sma_10 -0.21%)   55.83(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 56.66(daily_ema_10 0.78%)   57.74(daily_ema_20 2.7%)  
 
2Sep/2711   57.74  56.66  55.8(0.09 56.02(0.16 56.35(0.2756.42-1    -2031(1.8)10[10][36][-5]8587CR0.2OpenShort    (10)29-203161.5,9723
3Sep/2710   57.74  56.66  55.75(0.09 55.93(0.23 56.2(0.2756.53-0.9    -2030(3.1)25[10][40][15]100117UT0.8HoldLong    (10)292037202,10023
4Sep/279   57.74  56.66  55.7(0.05 55.8(0.16 56.05(0.2156.42-1    -2027(3.2)-40[5][29][-11]102133TP1.1OpenShort?    (10)22-5934202.1,9923
5Sep/2416   57.89  56.83  55.67(0.07 55.71(0.23 55.93(0.3656.73-0.9    -1923(8.1)10[7][49][81]76211RG2.6SmallShort    (10)3821124203.5,3825
 
6Sep/2215   58.02  57  55.63(-0.04 55.58(0.04 55.73(0.0555.63-1.8    -2415(-1.9)-50[-4][1][-5]-1254RG-0.5Wait?    (-2)5-14-1-50,3818
7Sep/2214   58.02  57  55.65(-0.05 55.56(0.02 55.7(0.0755.7-1.8    -2417(-2.9)-50[-6][2][0]181RG0Wait    (-4)8-1212200.2,4618
8Sep/2213   58.02  57  55.68(-0.07 55.55(0.04 55.66(0.255.76-1.7    -2420(-5.9)-50[-8][17][1]4137UR0.4SmallShort    (-5)23-1021130.3,4618
9Sep/2212   58.02  57  55.72(-0.07 55.53(0.04 55.55(0.1355.81-1.7    -2426(-3.8)-50[-8][9][13]-9129UR0.8SmallShort    (-7)152118200.3,3418
10Sep/2211   58.02  57  55.76(-0.09 55.51(-0.09 55.48(0.0955.7-1.8    -2430(-3.8)-50[-10][-3][20]-34108DP0.6OpenShort    (-10)10431520-0.2,2118
 
11Sep/2210   58.02  57  55.81(-0.13 55.56(-0.02 55.43(0.0255.48-2    -2434(-3.4)-50[-15][-8][-2]-6083DT0.1OpenShort    (-12)2-53-13-0.8,1018
12Sep/229   58.02  57  55.88(-0.11 55.56(0)  55.42(-0.0455.51-1.9    -2437(-3)-50[-12][-13][17]-6236DP0.2OpenShort?    (-14)-5524-9-0.8,818
13Sep/2116   58.22  57.32  55.94(-0.16 55.57(-0.07 55.44(-0.1455.24-2.5    -2140(-5.5)-50[-18][-30][-19]-803DT-0.4HoldShort    (-17)-16-50-1-20-1.4,514
14Sep/2115   58.22  57.32  56.03(-0.12 55.61(-0.02 55.52(-0.0455.5-2.3    -2145(-2.4)-50[-14][-15][4]-7027DP-0OpenShort?    (-15)-515-2-2-1,514
15Sep/2114   58.22  57.32  56.1(-0.2 55.62(-0.11 55.54(-0.2955.42-2.4    -2148(-3.8)-50[-23][-50][-0]-7515DT-0.2HoldShort    (-15)-334-6-9-1.2,514
 
16Sep/2113   58.22  57.32  56.21(-0.16 55.68(-0.11 55.7(-0.0555.4-2.4    -2152(-1.7)-50[-18][-22][-17]-7716DT-0.5HoldShort    (-21)-6-48-5-4-1.3,614
17Sep/2112   58.22  57.32  56.3(-0.14 55.74(-0.11 55.73(0.0555.65-2.2    -2153(-1.2)-50[-16][-11][4]-6441DP-0.1OpenShort    (-17)612-59-1,1114
18Sep/2111   58.22  57.32  56.38(-0.18 55.8(-0.2 55.7(-0.0255.59-2.2    -2155(-0.6)-50[-20][-25][-1]-5845DT-0.2OpenShort    (-15)-2-12911-1.2,2214
19Sep/2110   58.22  57.32  56.48(-0.14 55.91(-0.16 55.71(0.0455.65-2.2    -2155(-0.3)-50[-16][-14][-31]-628DT-0.1OpenShort    (-19)5-100114-1.3,2114
20Sep/219   58.22  57.32  56.56(-0.11 56(-0.09 55.69(0.0956.18-1.7    -2155(-1.6)-40[-12][-4][44]-4870DP0.8OpenShort?    (-12)101151720-0.6,1714
 
21Sep/2015   58.4  57.7  56.62(-0.21 56.05(-0.23 55.64(-0.255.58-3    -1757(-15)-50[-24][-47][6]-86-11DP-0.1OpenShort?    (-17)-23195-13-1.5,216
22Sep/2014   58.4  57.7  56.74(-0.18 56.18(-0.25 55.75(-0.2955.48-3.1    -1772(4.7)-50[-20][-56][-11]-95-109DT-0.4OpenShort    (-25)-32-230-20-1.8,016
23Sep/2013   58.4  57.7  56.84(-0.23 56.32(-0.23 55.91(-0.3755.6-2.9    -1767(-0.4)-50[-25][-65][-8]-98-78DT-0.5HoldShort    (-19)-41-15-2-20-1.9,016
24Sep/2012   58.4  57.7  56.97(-0.25 56.45(-0.25 56.12(-0.3455.68-2.9    -1768(-0.6)-50[-28][-64][-19]-100-59DT-0.7CloseShort    (-27)-37-46-2-20-2,016
25Sep/2011   58.4  57.7  57.11(-0.21 56.59(-0.26 56.31(-0.2755.92-2.6    -1768(2)-50[-23][-55][-13]-95-62DT-0.6OpenShort    (-25)-30-31-5-20-1.8,016
 
26Sep/2010   58.4  57.7  57.23(-0.16 56.74(-0.23 56.46(-0.2656.08-2.4    -1766(4.5)-50[-18][-51][-15]-93-101DT-0.6OpenShort    (-20)-29-36-1-20-1.8,216
27Sep/209   58.4  57.7  57.32(-0.1 56.87(-0.16 56.61(-0.1856.27-2.2    -1762(4.2)-50[-11][-37][-27]-93-123DT-0.6OpenShort?    (-17)-20-710-20-1.8,216
28Sep/1715   58.54  58.06  57.38(-0.1 56.96(-0.14 56.71(-0.1256.65-2.5    -1058(-12.1)-50[-11][-27][4]-81-58DP-0.1OpenShort?    (-11)-13123-4-1.3,223
29Sep/1714   58.54  58.06  57.44(-0.1 57.04(-0.14 56.78(-0.1656.59-2.6    -1070(4.6)-50[-11][-31][-8]-90-88DT-0.4OpenShort    (-11)-17-151-20-1.6,023
30Sep/1713   58.54  58.06  57.5(-0.1 57.12(-0.12 56.87(-0.2656.67-2.5    -1065(4.4)-50[-11][-41][-12]-93-104DT-0.4OpenShort    (-11)-28-30-1-20-1.7,023
 
31Sep/1712   58.54  58.06  57.56(-0.09 57.19(-0.19 57.02(-0.1956.83-2.3    -1061(3.8)-50[-10][-37][-3]-90-87DT-0.4OpenShort    (-10)-21-70-2-1.6,023
32Sep/1711   58.54  58.06  57.61(-0.1 57.3(-0.1 57.13(-0.1456.87-2.2    -1057(4.4)-50[-11][-27][-10]-93-63DT-0.6OpenShort    (-10)-15-17-9-20-1.7,023
33Sep/1710   58.54  58.06  57.67(-0.07 57.36(-0.23 57.21(-0.1456.96-2.1    -1053(4.1)-50[-8][-33][-4]-90-84DT-0.6OpenShort    (-10)-15-10-4-4-1.8,523
34Sep/179   58.54  58.06  57.71(-0.07 57.49(-0.26 57.29(-0.1457.01-2    -1048(5.2)-50[-8][-35][-26]-90-84DT-0.8OpenShort?    (-10)-15-781-5-1.9,823
35Sep/1615   58.57  58.32  57.75(-0.05 57.64(-0.12 57.37(0.0557.43-1.6    -243(-1.8)-20[-5][-4][6]-674DP0.2OpenShort?    (-3)51365-1,823
 
36Sep/1614   58.57  58.32  57.78(-0.05 57.71(-0.09 57.34(-0.2357.36-1.7    -245(1.7)-35[-5][-33][5]-79-78DP0.1OpenShort    (-5)-25181-19-1.3,423
37Sep/1613   58.57  58.32  57.81(-0.05 57.76(-0.09 57.47(-0.0957.26-1.8    -243(4)-50[-5][-18][-13]-93-72DT-0.7OpenShort    (-7)-10-28-2-20-1.8,223
38Sep/1612   58.57  58.32  57.84(-0.05 57.81(-0.07 57.52(-0.2957.41-1.6    -239(2.4)-50[-5][-38][-4]-86-94DT-0.4OpenShort    (-3)-3210-27-20-1.5,223
39Sep/1611   58.57  58.32  57.87(-0.05 57.85(-0.07 57.69(-0.3857.36-1.7    -237(3.8)-50[-5][-48][-6]-81-136DT-1.2OpenShort    (-7)-41-2-11-20-1.9,1723
40Sep/1610   58.57  58.32  57.9(-0.05 57.89(-0.1 57.91(-0.3157.37-1.7    -233(4)-50[-5][-42][-49]-88-118DT-2.3OpenShort    (-5)-34-111-55-20-2.2,1723
 
41Sep/169   58.57  58.32  57.93(-0.02 57.95(0.03 58.09(0.0557.97-0.8    -229(-0.3)25[-2][5][25]-444UR-0.6SmallShort?    (0)593-3720.2,4123
42Sep/1515   58.49  58.5  57.94(-0.07 57.93(-0.07 58.06(-0.0957.47-1    129(9.8)-50[-8][-17][-57]-48-31DT-2.8OpenShort?    (-5)-10-145-33-20-2.2,5723
43Sep/1514   58.49  58.5  57.98(0.03 57.97(0.07 58.11(0.1758.26-0.2    120(0.9)20[3][21][-6]7662CR0.8OpenShort    (0)19-4038171.4,9123
44Sep/1513   58.49  58.5  57.96(0.05 57.93(0.12 58.01(0.2658.48-0    119(5.1)50[5][34][32]106106UT2.5HoldLong    (5)285365202.8,8623
45Sep/1512   58.49  58.5  57.93(-0.02 57.86(0.02 57.86(0.158.19-0.3    114(-0.7)30[-2][10][28]5186UR2.4SmallShort    (2)115344201.9,5323
 
46Sep/1511   58.49  58.5  57.94(-0.02 57.85(-0.02 57.86(0) 57.9-0.6    114(-1.5)15[-2][-3][15]-3811RG0.7Wait    (-3)037119-0.3,2023
47Sep/1510   58.49  58.5  57.95(-0.05 57.85(0)  57.8(-0.0357.7-0.8    116(-1)-25[-5][-6][-6]-903DT-0.6HoldShort    (-5)-3-11-9-12-1.6,023
48Sep/159   58.49  58.5  57.98(-0.05 57.86(-0.05 57.82(-0.0557.76-0.7    117(0.7)-35[-5][-11][-9]-80-2DT-0.4HoldShort?    (-5)-5-10-27-14-1.3,323
49Sep/1415   58.44  58.67  58.01(-0.03 57.89(-0.03 57.82(0) 57.81-0.6    316(0.7)-5[-3][-4][-7]-721RG-0.2Wait?    (-3)0-10-24-3-1.2,827
50Sep/1414   58.44  58.67  58.03(-0.07 57.89(0)  57.85(-0.0557.86-0.5    315(-3.8)-40[-8][-9][-5]-6329DT0.1OpenShort    (-3)-5-3-210-1,1227
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA