|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $11.2400 One month high (close): $14.3800
CLSK Daily Change: 1.84% Daily StdDev 5.1% CLSK EMA_5_Trend: -2.21% 10Minute StdDev: $0
Latest Price : $11.61(1.84%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 12.83 | 12.08 | 11.66(0.26) | 11.81(0.17) | 11.83(0.51) | 12.09 | -0.8 | | -11 | 26(1.8) | 5 | [5] | [11] | [18] | 93 | 238 | RG | 1.1 | SmallShort | | (3) | 10 | 5 | 21 | 20 | 1.7,100 | 32 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 12.08(daily_ema_10 -0.08%)
Support Levels: 11.81(weak_hourly_sma_10 -2.32%) 11.66(weak_hourly_sma_20 -3.56%)
Resistance Levels: 12.83(daily_ema_20 6.12%)
|
| | | 2 | Sep/27 | 11 | 12.83 | 12.08 | 11.63(0.26) | 11.79(0.34) | 11.77(0.43) | 12.06 | -0.8 | | -11 | 24(2.2) | 0 | [5] | [11] | [14] | 79 | 218 | RG | 1.3 | SmallShort | | (5) | 8 | 8 | 26 | 20 | 1.9,81 | 32 | | 3 | Sep/27 | 10 | 12.83 | 12.08 | 11.6(0.17) | 11.75(0.77) | 11.72(0.69) | 12.01 | -0.9 | | -11 | 22(2) | 5 | [3] | [20] | [28] | 81 | 355 | RG | 1.4 | SmallShort | | (5) | 14 | 75 | 9 | 17 | 2,81 | 32 | | 4 | Sep/27 | 9 | 12.83 | 12.08 | 11.6(0) | 11.66(0.09) | 11.64(-0.51) | 11.57 | -1.3 | | -11 | 20(0.2) | -50 | [0] | [-11] | [-1] | 29 | -137 | DR | -0.4 | OpenShort? | | (0) | -10 | 29 | -9 | -20 | -0.1,81 | 32 | | 5 | Sep/24 | 16 | 12.91 | 12.2 | 11.58(-0.17) | 11.66(0) | 11.7(-0.76) | 11.4 | -1.6 | | -12 | 20(0) | -50 | [-3] | [-19] | [-36] | 1 | -180 | DT | -1.6 | OpenShort | | (-2) | -15 | -67 | -10 | -20 | -1,76 | 29 | | | | |
| 6 | Sep/22 | 15 | 13.01 | 12.4 | 11.58(0) | 11.65(0.34) | 11.79(-0.17) | 11.8 | -1.4 | | -10 | 20(-2.2) | -50 | [0] | [-2] | [1] | 54 | 130 | DP | 0.1 | OpenShort? | | (0) | -3 | -7 | 4 | 20 | 1.1,76 | 37 | | 7 | Sep/22 | 14 | 13.01 | 12.4 | 11.6(-0.17) | 11.61(0.26) | 11.81(0.25) | 11.84 | -1.4 | | -10 | 22(-3.4) | -50 | [-3] | [5] | [15] | 56 | 448 | UR | 0.2 | SmallShort | | (0) | 5 | 25 | 7 | 20 | 1.3,73 | 37 | | 8 | Sep/22 | 13 | 13.01 | 12.4 | 11.62(-0.43) | 11.58(0.17) | 11.78(0.77) | 11.69 | -1.6 | | -10 | 25(-15.6) | -50 | [-9] | [13] | [-1] | 31 | 683 | RG | -0.4 | Wait | | (-3) | 15 | -10 | 8 | 17 | 0.3,73 | 37 | | 9 | Sep/22 | 12 | 13.01 | 12.4 | 11.67(-0.51) | 11.56(0.26) | 11.69(0.78) | 11.75 | -1.5 | | -10 | 41(-10.9) | -50 | [-10] | [14] | [4] | 41 | 778 | UR | 0.2 | SmallShort | | (-10) | 15 | -17 | 25 | 20 | 0.2,86 | 37 | | 10 | Sep/22 | 11 | 13.01 | 12.4 | 11.73(-0.51) | 11.53(0.09) | 11.6(0.78) | 11.85 | -1.4 | | -10 | 52(-8.9) | -50 | [-10] | [12] | [16] | 35 | 809 | UR | 0.6 | SmallShort | | (-10) | 15 | -13 | 38 | 20 | 0.3,77 | 37 | | | | |
| 11 | Sep/22 | 10 | 13.01 | 12.4 | 11.79(-0.34) | 11.52(0.52) | 11.51(1.05) | 11.93 | -1.3 | | -10 | 61(-5.5) | -45 | [-7] | [23] | [30] | 6 | 722 | UR | 0.8 | SmallShort | | (-8) | 21 | 42 | 28 | 20 | 0.3,48 | 37 | | 12 | Sep/22 | 9 | 13.01 | 12.4 | 11.83(-0.42) | 11.46(0.09) | 11.51(0) | 11.68 | -1.6 | | -10 | 66(-3.4) | -30 | [-8] | [-3] | [38] | -34 | 290 | DP | 0.5 | OpenShort? | | (-10) | 0 | 77 | 13 | 20 | -0.3,24 | 37 | | 13 | Sep/21 | 16 | 13.1 | 12.51 | 11.88(-0.67) | 11.45(-0.35) | 11.39(-0.35) | 11.24 | -2.3 | | -10 | 70(-5.2) | -50 | [-13] | [-17] | [-10] | -78 | 47 | DT | -0.3 | HoldShort | | (-13) | -7 | -10 | -1 | -20 | -1.1,0 | 32 | | 14 | Sep/21 | 15 | 13.1 | 12.51 | 11.96(-0.5) | 11.49(-0.26) | 11.43(-0.35) | 11.3 | -2.3 | | -10 | 75(1.1) | -50 | [-10] | [-15] | [-8] | -78 | -130 | DT | -0.2 | OpenShort? | | (-12) | -7 | -17 | -2 | -20 | -1.1,0 | 32 | | 15 | Sep/21 | 14 | 13.1 | 12.51 | 12.02(-0.5) | 11.52(-0.26) | 11.47(-0.52) | 11.4 | -2.1 | | -10 | 74(0.1) | -50 | [-10] | [-19] | [-4] | -73 | -146 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 1 | -20 | -1,2 | 32 | | | | |
| 16 | Sep/21 | 13 | 13.1 | 12.51 | 12.08(-0.49) | 11.55(-0.35) | 11.47(0) | 11.44 | -2.1 | | -10 | 74(1) | -50 | [-10] | [-9] | [-6] | -75 | -34 | DT | -0.2 | HoldShort | | (-12) | 0 | -21 | 2 | 9 | -1.1,3 | 32 | | 17 | Sep/21 | 12 | 13.1 | 12.51 | 12.14(-0.49) | 11.59(-0.52) | 11.53(0.17) | 11.56 | -1.9 | | -10 | 73(0.7) | -50 | [-10] | [-8] | [13] | -72 | 61 | DP | 0.1 | OpenShort | | (-8) | 3 | 14 | 1 | 20 | -1,3 | 32 | | 18 | Sep/21 | 11 | 13.1 | 12.51 | 12.2(-0.49) | 11.65(-1.19) | 11.51(-0.35) | 11.48 | -2 | | -10 | 72(2.3) | -50 | [-10] | [-25] | [12] | -77 | -180 | DP | -0.1 | OpenShort | | (-10) | -7 | 2 | 5 | 20 | -1.3,6 | 32 | | 19 | Sep/21 | 10 | 13.1 | 12.51 | 12.26(-0.41) | 11.79(-1.17) | 11.55(-0.17) | 11.47 | -2 | | -10 | 70(3.3) | -50 | [-8] | [-20] | [-6] | -80 | -266 | DT | -0.1 | OpenShort | | (-11) | -3 | -37 | 7 | 20 | -1.4,5 | 32 | | 20 | Sep/21 | 9 | 13.1 | 12.51 | 12.31(-0.32) | 11.93(-1.08) | 11.55(0) | 11.69 | -1.8 | | -10 | 66(1.7) | -35 | [-6] | [-16] | [21] | -75 | -176 | DP | 0.2 | OpenShort? | | (-6) | 0 | 40 | 8 | 20 | -1.2,5 | 32 | | | | |
| 21 | Sep/20 | 15 | 13.19 | 12.77 | 12.35(-0.48) | 12.06(-1.15) | 11.57(-0.69) | 11.46 | -2.5 | | -6 | 65(-5) | -50 | [-10] | [-30] | [-10] | -93 | -406 | DT | -0.2 | HoldShort? | | (-10) | -14 | -3 | 6 | -20 | -1.7,0 | 36 | | 22 | Sep/20 | 14 | 13.19 | 12.77 | 12.41(-0.56) | 12.2(-0.97) | 11.65(-1.1) | 11.48 | -2.5 | | -6 | 70(6.6) | -50 | [-11] | [-37] | [-23] | -100 | -467 | DT | -0.4 | HoldShort | | (-10) | -22 | -22 | 6 | -20 | -2,0 | 36 | | 23 | Sep/20 | 13 | 13.19 | 12.77 | 12.48(-0.4) | 12.32(-0.88) | 11.78(-2.08) | 11.61 | -2.3 | | -6 | 63(6.9) | -50 | [-8] | [-54] | [-15] | -100 | -821 | DT | -0.4 | HoldShort | | (-10) | -41 | 2 | 2 | -20 | -2,0 | 36 | | 24 | Sep/20 | 12 | 13.19 | 12.77 | 12.53(-0.4) | 12.43(-0.72) | 12.03(-2.2) | 11.6 | -2.3 | | -6 | 56(9.8) | -50 | [-8] | [-55] | [-35] | -110 | -892 | DT | -1.1 | HoldShort | | (-10) | -43 | -22 | -12 | -20 | -2.4,0 | 36 | | 25 | Sep/20 | 11 | 13.19 | 12.77 | 12.58(-0.4) | 12.52(-0.79) | 12.3(-1.99) | 11.73 | -2.1 | | -6 | 46(10) | -50 | [-8] | [-51] | [-41] | -118 | -781 | DT | -1.8 | HoldShort | | (-6) | -39 | -15 | -65 | -20 | -2.7,0 | 36 | | | | |
| 26 | Sep/20 | 10 | 13.19 | 12.77 | 12.63(-0.32) | 12.62(-0.63) | 12.55(-1.49) | 11.82 | -2 | | -6 | 36(11.6) | -50 | [-6] | [-40] | [-53] | -107 | -691 | DT | -2.9 | HoldShort | | (-8) | -29 | -54 | -66 | -20 | -3.3,26 | 36 | | 27 | Sep/20 | 9 | 13.19 | 12.77 | 12.67(-0.16) | 12.7(-0.31) | 12.74(-0.86) | 12.15 | -1.5 | | -6 | 25(6.6) | -50 | [-3] | [-23] | [-64] | -73 | -466 | DT | -3.5 | OpenShort? | | (-5) | -17 | -110 | -59 | -20 | -3.1,55 | 36 | | 28 | Sep/17 | 15 | 13.17 | 13.03 | 12.69(0.16) | 12.74(0.08) | 12.85(0.23) | 12.87 | -0.4 | | 0 | 18(1.8) | 15 | [3] | [5] | [3] | 76 | 39 | UT | 0.2 | OpenLong? | | (3) | 5 | -6 | -2 | 20 | 1.5,88 | 40 | | 29 | Sep/17 | 14 | 13.17 | 13.03 | 12.67(0.24) | 12.73(0.32) | 12.82(0.55) | 12.91 | -0.3 | | 0 | 16(-0.8) | 30 | [5] | [14] | [2] | 91 | 83 | UT | 0.7 | HoldLong | | (3) | 11 | -9 | 17 | 20 | 1.8,96 | 40 | | 30 | Sep/17 | 13 | 13.17 | 13.03 | 12.64(0.16) | 12.69(0.4) | 12.75(0.55) | 12.97 | -0.3 | | 0 | 17(3) | 50 | [3] | [15] | [18] | 105 | 235 | UT | 1.6 | HoldLong | | (5) | 11 | 25 | 22 | 20 | 2.4,95 | 40 | | | | |
| 31 | Sep/17 | 12 | 13.17 | 13.03 | 12.62(0.08) | 12.64(0.08) | 12.68(0.24) | 12.81 | -0.5 | | 0 | 14(0.8) | 25 | [2] | [5] | [16] | 83 | 130 | UT | 1.2 | HoldLong | | (3) | 5 | 16 | 35 | 20 | 1.7,90 | 40 | | 32 | Sep/17 | 11 | 13.17 | 13.03 | 12.62(0) | 12.64(0) | 12.65(0.08) | 12.71 | -0.6 | | 0 | 13(0.3) | 10 | [0] | [1] | [4] | 41 | 100 | UR | 0.6 | SmallShort | | (0) | 2 | 0 | 1 | 20 | 0.9,68 | 40 | | 33 | Sep/17 | 10 | 13.17 | 13.03 | 12.61(-0.08) | 12.64(0) | 12.64(0.08) | 12.71 | -0.6 | | 0 | 13(-1.4) | 20 | [-2] | [0] | [15] | 40 | 181 | UR | 0.7 | SmallShort | | (2) | 2 | 32 | 6 | 20 | 1,65 | 40 | | 34 | Sep/17 | 9 | 13.17 | 13.03 | 12.62(-0.08) | 12.63(-0.08) | 12.63(-0.08) | 12.51 | -0.8 | | 0 | 15(-0.7) | -35 | [-2] | [-4] | [-15] | -23 | -29 | DT | -1 | OpenShort? | | (-3) | -2 | -28 | -12 | -20 | -1,52 | 40 | | 35 | Sep/16 | 15 | 13.07 | 13.17 | 12.63(-0.16) | 12.63(0) | 12.64(0.24) | 12.69 | -0.4 | | 1 | 15(-0.4) | 5 | [-3] | [3] | [9] | 37 | 273 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 11 | 20 | 0.5,74 | 49 | | | | |
| 36 | Sep/16 | 14 | 13.07 | 13.17 | 12.65(-0.08) | 12.64(-0.08) | 12.61(-0.08) | 12.63 | -0.5 | | 1 | 16(-1.1) | -5 | [-2] | [-4] | [1] | 23 | 40 | RG | 0.1 | Wait | | (-3) | -2 | -2 | 16 | -16 | -0.1,75 | 49 | | 37 | Sep/16 | 13 | 13.07 | 13.17 | 12.66(-0.16) | 12.65(0.08) | 12.62(-0.08) | 12.64 | -0.4 | | 1 | 17(-1.9) | -15 | [-3] | [-3] | [-2] | 14 | 121 | DT | 0.1 | OpenShort | | (-2) | -2 | -6 | 15 | -20 | -0.1,66 | 49 | | 38 | Sep/16 | 12 | 13.07 | 13.17 | 12.68(-0.16) | 12.64(0.24) | 12.62(0) | 12.68 | -0.4 | | 1 | 19(-2) | 5 | [-3] | [1] | [8] | 3 | 162 | UR | 0.3 | SmallShort | | (-3) | 0 | 17 | 3 | 16 | 0,53 | 49 | | 39 | Sep/16 | 11 | 13.07 | 13.17 | 12.7(-0.24) | 12.61(0.16) | 12.62(0) | 12.57 | -0.5 | | 1 | 21(-1.7) | -30 | [-5] | [-1] | [-3] | -24 | 143 | DT | -0.3 | OpenShort | | (-5) | 0 | 9 | -5 | -20 | -0.7,44 | 49 | | 40 | Sep/16 | 10 | 13.07 | 13.17 | 12.73(-0.24) | 12.59(-0.08) | 12.63(-0.39) | 12.51 | -0.6 | | 1 | 22(0) | -40 | [-5] | [-11] | [-13] | -31 | -23 | DT | -0.6 | OpenShort | | (-5) | -8 | -25 | -5 | -20 | -1,44 | 49 | | | | |
| 41 | Sep/16 | 9 | 13.07 | 13.17 | 12.76(0.08) | 12.6(0.08) | 12.68(-0.08) | 12.67 | -0.4 | | 1 | 22(-0.4) | 15 | [2] | [-1] | [-0] | -5 | -171 | RG | -0 | Wait? | | (-3) | -2 | -8 | 9 | 8 | -0.4,55 | 49 | | 42 | Sep/15 | 15 | 13.05 | 13.28 | 12.76(0) | 12.59(0.08) | 12.69(0.32) | 12.72 | -0.3 | | 3 | 23(0.4) | 35 | [0] | [6] | [9] | -10 | 61 | UR | 0.1 | SmallShort? | | (2) | 6 | 5 | 2 | 20 | -0.1,43 | 49 | | 43 | Sep/15 | 14 | 13.05 | 13.28 | 12.75(-0.08) | 12.58(-0.16) | 12.65(0.4) | 12.69 | -0.4 | | 3 | 22(-0.1) | 30 | [-2] | [5] | [14] | -17 | 132 | UR | 0.2 | SmallShort | | (0) | 8 | 22 | 3 | 20 | -0.3,41 | 49 | | 44 | Sep/15 | 13 | 13.05 | 13.28 | 12.76(-0.16) | 12.6(-0.24) | 12.6(0.32) | 12.55 | -0.5 | | 3 | 22(-0.5) | 0 | [-3] | [2] | [-5] | -32 | 83 | RG | -0.2 | Wait | | (-3) | 6 | -26 | 12 | 20 | -1,43 | 49 | | 45 | Sep/15 | 12 | 13.05 | 13.28 | 12.78(-0.16) | 12.63(-0.24) | 12.56(0.32) | 12.72 | -0.3 | | 3 | 23(-0.8) | 20 | [-3] | [2] | [11] | -15 | 193 | UR | 0.7 | SmallShort | | (-3) | 6 | -5 | 25 | 20 | -0.3,43 | 49 | | | | |
| 46 | Sep/15 | 11 | 13.05 | 13.28 | 12.8(-0.16) | 12.66(-0.16) | 12.52(0.24) | 12.75 | -0.3 | | 3 | 24(-0.9) | 35 | [-3] | [2] | [22] | -26 | 183 | UR | 1 | SmallShort | | (-2) | 5 | 33 | 27 | 20 | -0.2,29 | 49 | | 47 | Sep/15 | 10 | 13.05 | 13.28 | 12.82(-0.23) | 12.68(-0.39) | 12.49(-0.24) | 12.54 | -0.5 | | 3 | 25(-0.2) | 5 | [-5] | [-11] | [7] | -69 | -48 | RG | 0.2 | Wait | | (-5) | -5 | 17 | 7 | 0 | -1.2,11 | 49 | | 48 | Sep/15 | 9 | 13.05 | 13.28 | 12.85(-0.23) | 12.73(-0.47) | 12.52(-0.71) | 12.43 | -0.6 | | 3 | 25(1.3) | -25 | [-5] | [-21] | [-5] | -90 | -274 | DT | -0.4 | OpenShort? | | (-6) | -14 | 11 | -30 | -20 | -1.7,3 | 49 | | 49 | Sep/14 | 15 | 13 | 13.39 | 12.88(-0.39) | 12.79(-0.62) | 12.61(-0.71) | 12.36 | -0.6 | | 1 | 24(3) | -50 | [-8] | [-24] | [-23] | -106 | -183 | DT | -1.1 | HoldShort? | | (-6) | -14 | -25 | -35 | -20 | -2.3,2 | 43 | | 50 | Sep/14 | 14 | 13 | 13.39 | 12.93(-0.39) | 12.87(-0.31) | 12.7(-0.78) | 12.52 | -0.5 | | 1 | 21(-2.2) | -50 | [-8] | [-22] | [-20] | -89 | -122 | DT | -0.9 | HoldShort | | (-6) | -16 | -14 | -30 | -20 | -1.9,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|