Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $36.6400      One month high (close): $39.1200

BOTZ Daily Change: -1.12%   Daily StdDev 1.13%   BOTZ EMA_5_Trend: -0.34%   10Minute StdDev: $0.1679

Latest Price :  $38.34(-1.12%)

Wed. Sep 29, 2021($0.1)   Tue. Sep 28, 2021($0.6)   Mon. Sep 27, 2021($0.2)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.2)   Tue. Sep 21, 2021($0.3)   Mon. Sep 20, 2021($0.4)   Fri. Sep 17, 2021($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.3%(52%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2712   38.31  38.72  38.53(0.05 38.54(-0.05 38.41(-0.2138.350.1    1037(-3)50[4][-19][-8]-30-149DR-0.2OpenShort    (7)-19-12-5-20-0.7,3850

Daily Trend: %
Up Forces: 38.53(hourly_sma_20 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 38.54(hourly_sma_10 0.5%)   38.72(weak_daily_ema_10 0.96%)  
 
2Sep/2711   38.31  38.72  38.51(0.03 38.56(-0.03 38.49(-0.0838.40.1    1040(-2)50[3][-7][-3]0-79DR-0.3OpenShort    (5)-73-19-5-0.4,6050
3Sep/2710   38.31  38.72  38.5(0.03 38.57(-0.13 38.52(-0.1338.390.1    1042(-0.4)50[3][-16][19]19-91RG-0.4Wait    (5)-1265-13-10-0.4,7950
4Sep/279   38.31  38.72  38.49(-0.03 38.62(-0.18 38.57(-0.3138.12-0.3    1043(1.2)-5[-3][-36][-60]-14-146RG-1.4SmallLong?    (-3)-27-154-18-20-1.2,6650
5Sep/2416   38.22  38.74  38.5(0.08 38.62(0)  38.69(0.0538.770.7    1341(3.4)50[7][7][2]575UT0.3OpenLong    (5)404160.9,8462
 
6Sep/2215   38.1  38.75  38.47(-0.03 38.69(0.03 38.67(0.1338.770.7    1538(5.3)50[-3][14][17]59141UR0.3SmallShort?    (9)12435161,8466
7Sep/2214   38.1  38.75  38.48(-0.05 38.68(-0.03 38.62(-0.0338.590.5    1533(-1.5)20[-5][-4][-2]3971RG-0.1Wait    (-5)-3-72-30.3,8166
8Sep/2213   38.1  38.75  38.5(-0.03 38.69(0.03 38.63(-0.0838.620.5    1534(-1.2)20[-3][-5][-6]4440RG-0Wait    (-5)-7-157-200.4,8466
9Sep/2212   38.1  38.75  38.51(-0.03 38.68(0.18 38.66(-0.0838.680.6    1535(-1)20[-3][2][-3]4450RG0.1Wait    (-3)-704-200.5,8166
10Sep/2211   38.1  38.75  38.52(-0.03 38.61(0.21 38.69(-0.0338.680.6    1536(-0.6)50[-3][7][7]3462UR-0SmallShort    (-5)-333-4-200.4,7466
 
11Sep/2210   38.1  38.75  38.53(-0.08 38.53(0.16 38.7(-0.138.540.4    1537(-1.5)0[-7][-2][-7]2253RG-0.4Wait    (-3)-9-15-6-130,7266
12Sep/229   38.1  38.75  38.56(-0.05 38.47(0.13 38.74(-0.0838.60.5    1538(-1.8)-10[-5][-1][-18]3339DT-0.4OpenShort?    (-7)-7-50-1-150.1,8066
13Sep/2115   37.99  38.73  38.58(-0.03 38.42(0.13 38.77(0.1838.810.8    1740(0.9)50[-3][22][6]45133UR0.1SmallShort?    (-3)1637200.6,8069
14Sep/2114   37.99  38.73  38.59(-0.03 38.37(0.13 38.7(0.4438.80.8    1739(-0.7)50[-3][45][10]41185UR0.2SmallShort    (-3)39714200.5,7869
15Sep/2113   37.99  38.73  38.6(-0.03 38.32(0.18 38.53(0.4738.770.8    1740(-0.4)50[-3][50][10]35183UR0.6SmallShort    (-3)42924200.4,7569
 
16Sep/2112   37.99  38.73  38.61(-0.03 38.25(-0.08 38.35(0.3738.730.7    1740(-0.5)50[-3][29][18]25149UR0.9SmallShort    (-3)33738200.3,6769
17Sep/2111   37.99  38.73  38.61(0)  38.28(-0.05 38.21(0.3438.70.7    1741(-0.1)50[0][29][27]-1102UR1.2SmallShort    (-3)304534200.2,4469
18Sep/219   37.99  38.73  38.62(-0.05 38.3(-0.1 38.08(0.1638.510.5    1741(-0.4)50[-4][10][54]-3757UR1SmallShort?    (-5)141362020-0.3,2169
19Sep/2015   37.85  38.75  38.64(-0.1 38.34(-0.26 38.02(-0.2137.950.1    2041(6.3)10[-9][-32][5]-88-134RG-0.2Wait?    (-9)-19192-20-1.6,267
20Sep/2014   37.85  38.75  38.68(-0.15 38.44(-0.26 38.1(-0.1337.870    2035(3.3)-25[-13][-26][-14]-103-96DT-0.6HoldShort    (-12)-12-31-4-20-2.1,067
 
21Sep/2013   37.85  38.75  38.74(-0.1 38.54(-0.26 38.15(-0.52380.1    2032(3.6)-20[-9][-60][-11]-98-219DT-0.4OpenShort    (-12)-46-19-8-20-2.1,567
22Sep/2012   37.85  38.75  38.78(-0.1 38.64(-0.28 38.35(-0.4738.080.2    2028(4.1)-20[-9][-56][-18]-93-197DT-0.9OpenShort    (-12)-42-43-1-20-2.2,1267
23Sep/2011   37.85  38.75  38.82(-0.05 38.75(-0.18 38.53(-0.3438.260.4    2024(2.6)-10[-5][-39][-14]-91-174DT-1OpenShort    (-7)-30-7-45-20-2.1,1267
24Sep/2010   37.85  38.75  38.84(-0.08 38.82(-0.15 38.66(-0.2838.290.4    2022(2.2)0[-7][-33][4]-74-130RG-1.5SmallLong    (-5)-2543-32-20-2.3,3467
25Sep/209   37.85  38.75  38.87(-0.08 38.88(-0.23 38.77(-0.4138.110.2    2019(8.7)-10[-7][-48][-84]-90-223DT-3.1OpenShort?    (-9)-37-212-37-20-3.5,4867
 
26Sep/1715   37.69  38.79  38.9(0.05 38.97(0.03 38.77(0) 39.011    2811(0.3)50[5][6][8]43-19UT0.7OpenLong?    (5)019730.9,7075
27Sep/1714   37.69  38.79  38.88(0.03 38.96(0.03 38.93(-0.138.931    2810(-0.3)50[3][-3][-2]22-44DR0OpenShort    (3)-9-3-3-100.4,6275
28Sep/1713   37.69  38.79  38.87(0.03 38.95(0.05 38.93(0) 38.941    2811(0.1)50[3][7][0]20-9UT-0.2OpenLong    (5)07-1630.5,5775
29Sep/1712   37.69  38.79  38.87(0)  38.93(0.05 38.97(-0.0538.910.9    2811(0)50[0][2][-2]23-2CR-0.4HoldShort    (0)-59-20-200.4,6375
30Sep/1711   37.69  38.79  38.87(0)  38.91(-0.05 38.99(-0.0338.870.9    2811(0)25[0][-1][-13]30-8DR-0.9OpenShort    (0)-3-35-11100.1,7775
 
31Sep/1710   37.69  38.79  38.86(0.03 38.93(0.03 39(0.0339.021    2811(0.4)50[3][9][-4]6918CR0.1HoldShort    (3)3-14501.2,8975
32Sep/179   37.69  38.79  38.85(0.03 38.92(0.05 38.99(0.1539.081.1    2810(0.8)50[3][20][10]8268UT0.7HoldLong?    (3)141716201.8,8775
33Sep/1615   37.47  38.66  38.84(0.03 38.9(0.08 38.93(0.139.011.1    299(1.2)50[3][18][5]6236UT0.7OpenLong?    (3)971051.4,7778
34Sep/1614   37.47  38.66  38.83(0.05 38.87(0.03 38.89(0.1538.981.1    298(0)50[5][21][9]5528UT0.8OpenLong    (3)14142551.3,7278
35Sep/1613   37.47  38.66  38.83(0)  38.86(0.08 38.83(-0.0838.921    298(0.2)50[0][1][0]3410UT0.8OpenLong    (3)-7-5851,5978
 
36Sep/1612   37.47  38.66  38.81(0.03 38.83(0.08 38.83(0) 38.941    298(0.3)50[3][9][13]321UT0.7OpenLong    (3)03610-51.2,5278
37Sep/1611   37.47  38.66  38.8(0.03 38.8(0.03 38.86(-0.0338.790.9    298(-0.2)50[3][4][-8]-19-37CR-0.6HoldShort    (0)-3-5-413-0.1,3478
38Sep/1610   37.47  38.66  38.79(0.03 38.8(0)  38.87(0.0338.810.9    298(-0.6)50[3][8][7]9-12UT-0.5OpenLong    (3)331-2000.2,5478
39Sep/169   37.47  38.66  38.79(0)  38.79(-0.05 38.86(-0.0538.680.8    298(-0.2)0[0][-2][-35]3-42DR-1.5OpenShort?    (0)-5-96-11-18-0.8,7378
40Sep/1515   37.26  38.5  38.78(0.08 38.81(0.05 38.88(0.2139.091.2    329(0.4)50[7][29][19]10453UT1.7CloseLong?    (7)193032202.5,9178
 
41Sep/1513   37.26  38.5  38.75(0.05 38.79(0.05 38.8(0.1838.961.1    328(0.5)50[5][26][17]6846UT1.3OpenLong    (5)163621181.7,7578
42Sep/1512   37.26  38.5  38.75(0)  38.77(-0.03 38.73(0.0538.811    328(0.1)50[0][9][9]3532UR0.7SmallShort    (3)51424100.7,6778
43Sep/1511   37.26  38.5  38.75(0)  38.77(0)  38.71(-0.0338.751    328(-0.1)45[0][3][-3]82CR0.4HoldShort    (0)-3-171700.2,5378
44Sep/1510   37.26  38.5  38.73(-0.03 38.78(0.03 38.72(-0.0338.821    328(-0.8)50[-3][4][11]642UR0.9SmallShort    (0)-3332-100.8,3678
45Sep/159   37.26  38.5  38.74(-0.03 38.77(-0.03 38.73(-0.138.681    329(-0.7)35[-3][-5][3]-38-16RG-0.4Wait?    (-3)-921-21-3-0.5,2578
 
46Sep/1415   37.04  38.27  38.75(-0.08 38.78(-0.05 38.77(-0.1538.591    309(-0.1)-25[-7][-13][-15]-423DT-1.3OpenShort?    (-5)-14-28-25-18-1.2,3873
47Sep/1414   37.04  38.27  38.78(-0.05 38.78(0)  38.83(-0.0838.711.1    309(-1.9)5[-5][-4][-11]-19RG-0.8SmallLong    (-5)-7-24-7-20-0.5,6273
48Sep/1413   37.04  38.27  38.8(-0.03 38.8(0.05 38.86(0.0338.811.2    3011(-0.2)35[-3][9][-4]2537RG-0.3Wait    (-5)3-148-80.1,7273
49Sep/1412   37.04  38.27  38.8(0)  38.78(0.08 38.85(0.138.871.2    3011(0)50[0][18][3]3245UR0.1SmallShort    (0)901180.3,7473
50Sep/1411   37.04  38.27  38.8(0)  38.75(0.1 38.81(0.0538.871.2    3011(0)50[0][14][2]1932UR0.3SmallShort    (0)556-50.3,6173
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA