|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $22.5600 One month high (close): $25.3250
ARCE Daily Change: 1.13% Daily StdDev 2.6% ARCE EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $23.18(1.13%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 23.56 | 23.17 | 22.87(0.13) | 23.1(0.17) | 22.92(0.09) | 23.31 | -0.4 | | -5 | 62(1.5) | 25 | [5] | [7] | [42] | 72 | 84 | UT | 1 | OpenLong | | (9) | 4 | 109 | 13 | 20 | 1.1,94 | 39 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 23.17(daily_ema_10 -0.6%)
Support Levels: 23.1(weak_hourly_sma_10 -0.9%) 22.87(weak_hourly_sma_20 -1.89%)
Resistance Levels: 23.56(daily_ema_20 1.07%)
|
| | | 2 | Sep/27 | 10 | 23.56 | 23.17 | 22.84(-0.09) | 23.06(-0.17) | 22.9(-0.39) | 22.67 | -1.4 | | -5 | 61(0.8) | -50 | [-4] | [-20] | [0] | 35 | -78 | DT | -0.6 | OpenShort | | (-4) | -15 | 22 | -4 | -20 | -0.5,97 | 39 | | 3 | Sep/27 | 9 | 23.56 | 23.17 | 22.86(-0.17) | 23.1(-0.3) | 22.99(-0.69) | 22.54 | -1.6 | | -5 | 60(-1.4) | -50 | [-7] | [-34] | [-34] | 26 | -143 | DT | -1.2 | OpenShort? | | (-2) | -27 | -64 | -10 | -20 | -0.9,98 | 39 | | 4 | Sep/24 | 16 | 23.57 | 23.21 | 22.9(-0.09) | 23.17(0.04) | 23.15(-0.43) | 22.92 | -1 | | -6 | 61(-2.4) | -50 | [-4] | [-18] | [-21] | 33 | -5 | DT | -0.6 | OpenShort | | (-5) | -17 | -43 | -3 | -20 | 0.1,80 | 42 | | 5 | Sep/22 | 15 | 23.62 | 23.28 | 22.92(-0.09) | 23.16(0.3) | 23.25(-0.09) | 23.18 | -0.7 | | -5 | 64(-7.2) | -50 | [-4] | [0] | [-14] | 48 | 177 | DT | -0.2 | OpenShort? | | (-2) | -4 | -23 | -5 | -20 | 0.7,80 | 42 | | | | |
| 6 | Sep/22 | 14 | 23.62 | 23.28 | 22.94(-0.09) | 23.09(0.43) | 23.27(0.22) | 23.32 | -0.5 | | -5 | 71(-2.4) | -30 | [-4] | [15] | [16] | 57 | 315 | UR | 0.1 | SmallShort | | (-2) | 9 | 49 | 0 | -4 | 0.9,84 | 42 | | 7 | Sep/22 | 13 | 23.62 | 23.28 | 22.96(-0.09) | 22.99(0.31) | 23.22(0.04) | 23.03 | -1 | | -5 | 73(-2.2) | -50 | [-4] | [5] | [-20] | 41 | 131 | RG | -0.4 | Wait | | (-5) | 2 | -45 | 1 | -20 | 0.2,86 | 42 | | 8 | Sep/22 | 12 | 23.62 | 23.28 | 22.98(-0.04) | 22.92(0.39) | 23.21(0.13) | 23.3 | -0.5 | | -5 | 75(-2) | -50 | [-2] | [11] | [0] | 63 | 215 | RG | 0.2 | Wait | | (-2) | 5 | -17 | 15 | 20 | 0.7,95 | 42 | | 9 | Sep/22 | 11 | 23.62 | 23.28 | 22.99(0.09) | 22.83(0.53) | 23.18(0.43) | 23.4 | -0.4 | | -5 | 77(1.6) | 15 | [4] | [27] | [13] | 57 | 198 | UT | 0.5 | OpenLong | | (-2) | 17 | 15 | 16 | 20 | 0.9,84 | 42 | | 10 | Sep/22 | 10 | 23.62 | 23.28 | 22.97(0.09) | 22.71(0.31) | 23.08(0.74) | 23.31 | -0.5 | | -5 | 76(0.7) | 20 | [4] | [34] | [22] | 38 | 245 | UT | 0.5 | OpenLong | | (4) | 29 | 42 | 10 | 20 | 0.8,68 | 42 | | | | |
| 11 | Sep/21 | 15 | 23.64 | 23.39 | 22.95(0.04) | 22.64(0.09) | 22.91(0.61) | 23.06 | -1 | | -7 | 75(-1.1) | 25 | [2] | [23] | [18] | 19 | 161 | UT | 0.3 | OpenLong? | | (2) | 24 | 15 | 17 | 20 | 0.2,64 | 39 | | 12 | Sep/21 | 14 | 23.64 | 23.39 | 22.95(0) | 22.62(0.04) | 22.77(0.57) | 22.97 | -1.2 | | -7 | 76(-0.1) | -20 | [0] | [20] | [-1] | 8 | 152 | CR | 0.5 | HoldShort | | (0) | 22 | -37 | 26 | 20 | 0.1,55 | 39 | | 13 | Sep/21 | 13 | 23.64 | 23.39 | 22.94(0.04) | 22.61(-0.09) | 22.64(0.8) | 23.19 | -0.8 | | -7 | 76(0.4) | 15 | [2] | [27] | [41] | 7 | 270 | UT | 1.2 | OpenLong | | (2) | 31 | 54 | 29 | 20 | 0.6,42 | 39 | | 14 | Sep/21 | 12 | 23.64 | 23.39 | 22.93(-0.13) | 22.63(-0.22) | 22.46(0.49) | 22.87 | -1.3 | | -7 | 76(-1.3) | -10 | [-5] | [11] | [36] | -31 | 223 | UR | 0.9 | SmallShort | | (-2) | 19 | 72 | 21 | 20 | -0.1,22 | 39 | | 15 | Sep/21 | 9 | 23.64 | 23.39 | 22.96(-0.13) | 22.68(-0.48) | 22.35(-0.04) | 22.45 | -2.1 | | -7 | 77(2.1) | -35 | [-5] | [-15] | [9] | -71 | -101 | DP | 0.2 | OpenShort? | | (-9) | -2 | 12 | 7 | 20 | -1.1,7 | 39 | | | | |
| 16 | Sep/20 | 15 | 23.71 | 23.6 | 22.99(-0.13) | 22.79(-0.57) | 22.36(-0.49) | 22.38 | -2.3 | | -5 | 75(5.5) | -50 | [-5] | [-34] | [4] | -81 | -262 | DP | 0 | OpenShort? | | (-5) | -19 | 16 | 7 | -20 | -1.4,4 | 45 | | 17 | Sep/20 | 14 | 23.71 | 23.6 | 23.02(-0.13) | 22.92(-0.48) | 22.47(-0.53) | 22.29 | -2.4 | | -5 | 70(6.1) | -50 | [-5] | [-34] | [-10] | -93 | -323 | DT | -0.4 | OpenShort | | (-7) | -21 | -12 | 1 | -20 | -1.8,2 | 45 | | 18 | Sep/20 | 13 | 23.71 | 23.6 | 23.05(-0.17) | 23.03(-0.52) | 22.59(-0.88) | 22.36 | -2.3 | | -5 | 64(6) | -50 | [-7] | [-49] | [-8] | -93 | -352 | DT | -0.6 | OpenShort | | (-5) | -34 | 12 | -18 | -20 | -1.8,2 | 45 | | 19 | Sep/20 | 12 | 23.71 | 23.6 | 23.09(-0.22) | 23.15(-0.34) | 22.79(-1) | 22.29 | -2.4 | | -5 | 58(9.2) | -50 | [-9] | [-50] | [-31] | -103 | -378 | DT | -1.5 | HoldShort | | (-7) | -39 | -36 | -24 | -20 | -2.4,7 | 45 | | 20 | Sep/20 | 11 | 23.71 | 23.6 | 23.14(-0.17) | 23.23(-0.13) | 23.02(-0.95) | 22.5 | -2.1 | | -5 | 48(6.4) | -50 | [-7] | [-44] | [-48] | -95 | -350 | DT | -1.8 | OpenShort | | (-7) | -37 | -74 | -48 | -20 | -2.2,10 | 45 | | | | |
| 21 | Sep/20 | 10 | 23.71 | 23.6 | 23.18(-0.13) | 23.23(0) | 23.24(-0.51) | 22.94 | -1.3 | | -5 | 42(-1) | -50 | [-5] | [-24] | [-8] | -40 | -95 | DT | -1.2 | OpenShort | | (-4) | -20 | 15 | -33 | -20 | -1,35 | 45 | | 22 | Sep/20 | 9 | 23.71 | 23.6 | 23.21(-0.13) | 23.26(-0.09) | 23.36(-0.51) | 22.85 | -1.5 | | -5 | 43(1.8) | -50 | [-5] | [-25] | [-45] | -31 | -155 | DT | -2 | OpenShort? | | (-7) | -20 | -90 | -38 | -20 | -1.4,54 | 45 | | 23 | Sep/17 | 15 | 23.79 | 23.78 | 23.24(0.04) | 23.28(0.17) | 23.48(-0.13) | 23.39 | -0.8 | | -4 | 41(-4.2) | -30 | [2] | [-3] | [-3] | 49 | -15 | DR | -0.4 | OpenShort? | | (0) | -5 | 0 | -13 | -8 | 0.6,84 | 56 | | 24 | Sep/17 | 14 | 23.79 | 23.78 | 23.23(0.04) | 23.28(0) | 23.51(0.26) | 23.39 | -0.8 | | -4 | 45(0.1) | -30 | [2] | [9] | [-7] | 60 | 96 | CR | -0.5 | HoldShort | | (2) | 10 | -33 | 2 | 20 | 0.7,92 | 56 | | 25 | Sep/17 | 13 | 23.79 | 23.78 | 23.22(0.09) | 23.24(0.26) | 23.45(0.77) | 23.59 | -0.4 | | -4 | 45(3.6) | 15 | [4] | [34] | [8] | 83 | 261 | UT | 0.6 | OpenLong | | (4) | 30 | 3 | 16 | 20 | 1.5,95 | 56 | | | | |
| 26 | Sep/17 | 12 | 23.79 | 23.78 | 23.2(0.04) | 23.18(0.22) | 23.27(0.47) | 23.57 | -0.4 | | -4 | 42(1.8) | 10 | [2] | [21] | [21] | 88 | 237 | RG | 1.4 | SmallShort | | (4) | 18 | 21 | 47 | 20 | 1.7,95 | 56 | | 27 | Sep/17 | 11 | 23.79 | 23.78 | 23.19(-0.04) | 23.13(0.22) | 23.16(0.35) | 23.44 | -0.7 | | -4 | 40(-4.6) | -20 | [-2] | [16] | [5] | 54 | 236 | UR | 1.3 | SmallShort | | (0) | 14 | -20 | 46 | 20 | 1.2,74 | 56 | | 28 | Sep/17 | 10 | 23.79 | 23.78 | 23.2(-0.04) | 23.08(0.22) | 23.08(0.52) | 23.56 | -0.4 | | -4 | 44(-2) | -5 | [-2] | [23] | [41] | 34 | 328 | UR | 2 | SmallShort | | (0) | 20 | 86 | 33 | 20 | 1.5,46 | 56 | | 29 | Sep/16 | 15 | 23.92 | 23.84 | 23.21(-0.13) | 23.03(-0.09) | 22.96(-0.26) | 23.05 | -1.2 | | -5 | 46(8.2) | -25 | [-5] | [-15] | [19] | -52 | -5 | DP | 0.4 | OpenShort? | | (-7) | -10 | 48 | -1 | 20 | -0.7,16 | 51 | | 30 | Sep/16 | 14 | 23.92 | 23.84 | 23.24(-0.21) | 23.05(-0.26) | 23.02(-0.3) | 22.77 | -1.6 | | -5 | 38(1.3) | -50 | [-8] | [-20] | [-17] | -83 | -66 | DT | -0.9 | OpenShort | | (-8) | -12 | -34 | -12 | -20 | -1.7,10 | 51 | | | | |
| 31 | Sep/16 | 13 | 23.92 | 23.84 | 23.29(-0.17) | 23.11(-0.22) | 23.02(0) | 22.97 | -1.3 | | -5 | 37(-0.7) | -50 | [-7] | [-8] | [-3] | -65 | 30 | DT | -0.5 | OpenShort | | (-7) | 0 | -10 | -13 | 20 | -1.2,15 | 51 | | 32 | Sep/16 | 11 | 23.92 | 23.84 | 23.33(-0.13) | 23.16(-0.17) | 23.09(0.09) | 23.03 | -1.3 | | -5 | 38(-0.8) | -45 | [-5] | [-3] | [-0] | -49 | 22 | DT | -0.2 | OpenShort | | (-5) | 4 | 0 | 6 | -17 | -1.1,29 | 51 | | 33 | Sep/16 | 10 | 23.92 | 23.84 | 23.36(-0.21) | 23.2(-0.09) | 23.07(-0.13) | 23.03 | -1.3 | | -5 | 38(-1.9) | -50 | [-8] | [-11] | [-18] | -48 | 38 | DT | -0.1 | OpenShort | | (-7) | -5 | -52 | 14 | -20 | -1.2,32 | 51 | | 34 | Sep/15 | 15 | 24.03 | 23.93 | 23.41(-0.04) | 23.22(0.09) | 23.1(0.09) | 23.34 | -0.9 | | -5 | 40(3) | 0 | [-2] | [3] | [20] | -27 | 35 | UR | 0.8 | SmallShort? | | (-5) | 4 | 40 | 24 | 20 | -0.2,28 | 47 | | 35 | Sep/15 | 14 | 24.03 | 23.93 | 23.42(-0.13) | 23.2(-0.04) | 23.08(-0.17) | 23.1 | -1.2 | | -5 | 37(0.9) | -40 | [-5] | [-10] | [5] | -67 | -52 | DP | 0.1 | OpenShort | | (-5) | -7 | 20 | 4 | -20 | -1.1,11 | 47 | | | | |
| 36 | Sep/15 | 13 | 24.03 | 23.93 | 23.45(-0.13) | 23.21(-0.17) | 23.12(-0.47) | 22.98 | -1.3 | | -5 | 36(3) | -50 | [-5] | [-25] | [-1] | -90 | -187 | DT | -0.5 | OpenShort | | (-5) | -18 | 12 | -13 | -20 | -1.7,3 | 47 | | 37 | Sep/15 | 12 | 24.03 | 23.93 | 23.48(-0.13) | 23.25(-0.34) | 23.23(-0.43) | 22.91 | -1.4 | | -5 | 33(4.1) | -50 | [-5] | [-26] | [-18] | -99 | -217 | DT | -1.2 | OpenShort | | (-7) | -17 | -35 | -20 | -20 | -2.2,6 | 47 | | 38 | Sep/15 | 11 | 24.03 | 23.93 | 23.51(-0.13) | 23.33(-0.26) | 23.33(-0.09) | 23.12 | -1.2 | | -5 | 29(1.8) | -50 | [-5] | [-12] | [-11] | -79 | -64 | DT | -0.9 | OpenShort | | (-3) | -4 | -25 | -18 | 0 | -1.7,14 | 47 | | 39 | Sep/15 | 10 | 24.03 | 23.93 | 23.54(-0.08) | 23.39(-0.21) | 23.35(0.09) | 23.27 | -1 | | -5 | 28(0.5) | -40 | [-3] | [-3] | [-4] | -52 | -7 | DT | -0.4 | OpenShort | | (-5) | 4 | -12 | 1 | 0 | -1.3,31 | 47 | | 40 | Sep/15 | 9 | 24.03 | 23.93 | 23.56(-0.08) | 23.44(-0.13) | 23.33(0.13) | 23.34 | -0.9 | | -5 | 27(0.9) | -40 | [-3] | [-0] | [-6] | -39 | 23 | DT | 0 | OpenShort? | | (-3) | 5 | -28 | 17 | 9 | -1,36 | 47 | | | | |
| 41 | Sep/14 | 15 | 24.15 | 24.04 | 23.58(-0.04) | 23.47(-0.09) | 23.3(0.13) | 23.51 | -0.8 | | -5 | 26(0.8) | -10 | [-2] | [2] | [13] | -26 | 42 | UR | 1 | SmallShort? | | (0) | 5 | 15 | 29 | 20 | -0.3,32 | 53 | | 42 | Sep/14 | 14 | 24.15 | 24.04 | 23.59(-0.04) | 23.49(-0.13) | 23.27(-0.26) | 23.42 | -0.9 | | -5 | 25(0.2) | -10 | [-2] | [-14] | [13] | -54 | -96 | DP | 0.7 | OpenShort | | (-3) | -10 | 32 | 19 | -13 | -0.8,16 | 53 | | 43 | Sep/14 | 13 | 24.15 | 24.04 | 23.6(-0.08) | 23.52(-0.34) | 23.33(-0.43) | 23.23 | -1.1 | | -5 | 25(2.5) | -45 | [-3] | [-25] | [4] | -91 | -186 | DP | -0.5 | OpenShort | | (-5) | -17 | 15 | -4 | -9 | -1.8,4 | 53 | | 44 | Sep/14 | 12 | 24.15 | 24.04 | 23.62(-0.08) | 23.6(-0.17) | 23.43(-0.47) | 23.14 | -1.2 | | -5 | 23(3.7) | -50 | [-3] | [-23] | [-16] | -113 | -236 | DT | -1.5 | HoldShort | | (-3) | -18 | -7 | -38 | -20 | -2.5,0 | 53 | | 45 | Sep/14 | 11 | 24.15 | 24.04 | 23.64(-0.08) | 23.64(-0.21) | 23.54(-0.51) | 23.18 | -1.2 | | -5 | 19(5.3) | -50 | [-3] | [-25] | [-26] | -110 | -236 | DT | -2.3 | HoldShort | | (-3) | -20 | -38 | -37 | -20 | -2.9,13 | 53 | | | | |
| 46 | Sep/14 | 10 | 24.15 | 24.04 | 23.66(-0.08) | 23.69(-0.04) | 23.66(-0.21) | 23.41 | -0.9 | | -5 | 14(0.9) | -50 | [-3] | [-10] | [-28] | -79 | -82 | DT | -2.2 | HoldShort | | (-2) | -8 | -47 | -34 | -20 | -2.2,26 | 53 | | 47 | Sep/13 | 15 | 24.29 | 24.05 | 23.68(0.04) | 23.7(0.04) | 23.71(-0.04) | 23.7 | -0.6 | | -6 | 13(1.2) | -25 | [2] | [-1] | [-1] | 0 | -39 | DR | -0.1 | OpenShort? | | (0) | -2 | 2 | 1 | -17 | 0.2,45 | 45 | | 48 | Sep/13 | 14 | 24.29 | 24.05 | 23.68(0) | 23.7(0) | 23.72(-0.21) | 23.69 | -0.6 | | -6 | 12(-0.2) | -45 | [0] | [-8] | [-4] | 2 | -42 | DR | -0.3 | OpenShort | | (2) | -8 | -11 | 1 | 0 | 0.2,47 | 45 | | 49 | Sep/13 | 13 | 24.29 | 24.05 | 23.67(-0.13) | 23.7(0) | 23.77(0.13) | 23.76 | -0.6 | | -6 | 12(-7.7) | -45 | [-5] | [3] | [7] | 22 | 197 | UR | -0.1 | SmallShort | | (0) | 5 | 13 | 7 | 20 | 0.8,52 | 45 | | 50 | Sep/13 | 12 | 24.29 | 24.05 | 23.7(-0.13) | 23.69(0.04) | 23.74(0.04) | 23.68 | -0.6 | | -6 | 19(-3.9) | -50 | [-5] | [1] | [-4] | -3 | 127 | RG | -0.3 | Wait | | (-7) | 2 | -7 | -1 | -17 | -0.1,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|