|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $80.9500 One month high (close): $86.0500
XLC Daily Change: -0.01% Daily StdDev 0.82% XLC EMA_5_Trend: -0.17% 10Minute StdDev: $0.5201
Latest Price : $82.44(-0.01%) | Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.9) Mon. Sep 27, 2021($0.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.3) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.4)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 83.93 | 82.71 | 81.39(0.09) | 81.51(0.11) | 82(0.31) | 82.33 | -1 | | -15 | 32(2.3) | 25 | [11] | [45] | [7] | 95 | 108 | UT | 0.6 | OpenLong | | (15) | 38 | 8 | 8 | 20 | 1.8,100 | 29 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.51(weak_hourly_sma_10 -1%) 81.39(weak_hourly_sma_20 -1.14%)
Resistance Levels: 82.71(daily_ema_10 0.46%) 83.93(daily_ema_20 1.94%)
|
| | | 2 | Sep/27 | 10 | 83.93 | 82.71 | 81.32(0.07) | 81.42(0.14) | 81.75(0.28) | 82.28 | -1 | | -15 | 30(3) | 20 | [9] | [42] | [26] | 100 | 120 | UT | 1.1 | HoldLong | | (14) | 34 | 46 | 42 | 20 | 2,100 | 29 | | 3 | Sep/27 | 9 | 83.93 | 82.71 | 81.26(0.05) | 81.31(0.09) | 81.52(0.25) | 82 | -1.2 | | -15 | 27(2.1) | -25 | [6] | [35] | [-15] | 92 | 101 | CR | 1.1 | OpenShort? | | (8) | 31 | -74 | 37 | 20 | 1.7,99 | 29 | | 4 | Sep/24 | 16 | 83.99 | 82.88 | 81.22(0.06) | 81.24(0.1) | 81.32(0.37) | 82.45 | -1 | | -15 | 25(6.6) | 10 | [7] | [50] | [95] | 71 | 180 | RG | 2.8 | SmallShort | | (10) | 45 | 250 | 30 | 20 | 3.1,43 | 29 | | 5 | Sep/22 | 16 | 84.08 | 83.11 | 81.17(-0.05) | 81.16(-0.06) | 81.02(-0.01) | 80.95 | -2.1 | | -18 | 18(-2.6) | -50 | [-6] | [-12] | [-7] | -27 | 13 | DT | -0.2 | OpenShort | | (-3) | -1 | -19 | 2 | -7 | -0.8,43 | 13 | | | | |
| 6 | Sep/22 | 15 | 84.08 | 83.11 | 81.21(-0.14) | 81.21(-0.05) | 81.03(-0.06) | 81.06 | -2 | | -18 | 21(-13.9) | -50 | [-18] | [-21] | [-4] | -20 | 97 | DT | 0.1 | OpenShort? | | (-7) | -8 | -14 | 7 | -4 | -0.5,43 | 13 | | 7 | Sep/22 | 11 | 84.08 | 83.11 | 81.32(-0.11) | 81.25(-0.06) | 81.08(-0.02) | 81.14 | -2 | | -18 | 35(-7.7) | -50 | [-14] | [-16] | [8] | -20 | 78 | DP | 0.1 | OpenShort | | (-19) | -3 | 20 | 4 | 6 | -0.3,38 | 13 | | 8 | Sep/22 | 10 | 84.08 | 83.11 | 81.41(-0.12) | 81.3(-0.05) | 81.1(-0.07) | 81.02 | -2 | | -18 | 42(-4.8) | -50 | [-15] | [-22] | [3] | -34 | 46 | DP | -0.1 | OpenShort | | (-16) | -9 | 16 | -3 | -17 | -0.6,31 | 13 | | 9 | Sep/22 | 9 | 84.08 | 83.11 | 81.51(-0.13) | 81.34(0.04) | 81.16(-0.17) | 80.92 | -2.1 | | -18 | 47(-4.5) | -50 | [-17] | [-29] | [-8] | -42 | 12 | DT | -0.3 | OpenShort? | | (-18) | -22 | -15 | -1 | -20 | -0.8,28 | 13 | | 10 | Sep/21 | 16 | 84.26 | 83.54 | 81.62(-0.13) | 81.31(0.04) | 81.3(-0.14) | 81.01 | -2.5 | | -15 | 52(-12.8) | -50 | [-17] | [-26] | [-21] | -32 | 20 | DT | -0.4 | OpenShort | | (-18) | -18 | -53 | 0 | -20 | -0.8,38 | 19 | | | | |
| 11 | Sep/21 | 15 | 84.26 | 83.54 | 81.73(-0.12) | 81.28(0.06) | 81.3(0) | 81.33 | -2.2 | | -15 | 64(-4.8) | -50 | [-15] | [-6] | [4] | -25 | 62 | DP | -0.1 | OpenShort? | | (-16) | 0 | 15 | 0 | -7 | -0.5,38 | 19 | | 12 | Sep/21 | 14 | 84.26 | 83.54 | 81.83(-0.13) | 81.23(0.02) | 81.41(-0.12) | 81.24 | -2.3 | | -15 | 69(-4.3) | -50 | [-17] | [-24] | [-5] | -38 | 24 | DT | -0.2 | OpenShort | | (-18) | -15 | -14 | -1 | -4 | -0.7,30 | 19 | | 13 | Sep/21 | 13 | 84.26 | 83.54 | 81.94(-0.16) | 81.23(0) | 81.51(-0.01) | 81.32 | -2.2 | | -15 | 74(-5.4) | -50 | [-20] | [-13] | [-15] | -32 | 68 | DT | -0.2 | OpenShort | | (-20) | -1 | -50 | 5 | 6 | -0.6,33 | 19 | | 14 | Sep/21 | 12 | 84.26 | 83.54 | 82.07(-0.15) | 81.21(0.04) | 81.52(0.25) | 81.62 | -2 | | -15 | 79(-6.3) | -50 | [-19] | [23] | [11] | -26 | 149 | UR | 0.1 | SmallShort | | (-18) | 32 | 22 | 9 | 20 | -0.4,34 | 19 | | 15 | Sep/21 | 11 | 84.26 | 83.54 | 82.19(-0.16) | 81.18(-0.04) | 81.32(0.22) | 81.49 | -2.1 | | -15 | 85(-5.3) | -50 | [-20] | [14] | [9] | -34 | 112 | UR | 0.2 | SmallShort | | (-23) | 28 | 12 | 13 | 20 | -0.6,31 | 19 | | | | |
| 16 | Sep/21 | 10 | 84.26 | 83.54 | 82.32(-0.17) | 81.21(-0.22) | 81.14(0.11) | 81.42 | -2.2 | | -15 | 91(-2.6) | -50 | [-22] | [-12] | [-8] | -48 | 75 | DT | 0.2 | OpenShort | | (-23) | 14 | -46 | 14 | 20 | -0.8,22 | 19 | | 17 | Sep/21 | 9 | 84.26 | 83.54 | 82.46(-0.12) | 81.39(-0.16) | 81.05(0.17) | 81.7 | -2 | | -15 | 93(-1.6) | -35 | [-15] | [1] | [27] | -52 | 62 | UR | 0.5 | SmallShort? | | (-22) | 22 | 59 | 15 | 20 | -0.6,13 | 19 | | 18 | Sep/20 | 16 | 84.41 | 84.02 | 82.56(-0.15) | 81.52(-0.18) | 80.91(0.04) | 81.34 | -2.8 | | -10 | 95(-20.1) | -30 | [-19] | [-17] | [40] | -74 | 0 | DP | 0.3 | OpenShort | | (-22) | 5 | 109 | 9 | 20 | -1,1 | 24 | | 19 | Sep/20 | 15 | 84.41 | 84.02 | 82.68(-0.18) | 81.67(-0.31) | 80.88(-0.2) | 80.69 | -3.4 | | -10 | 115(7.8) | -50 | [-23] | [-56] | [4] | -89 | -119 | DP | -0.2 | OpenShort? | | (-26) | -25 | 15 | 6 | -20 | -1.6,1 | 24 | | 20 | Sep/20 | 14 | 84.41 | 84.02 | 82.83(-0.18) | 81.92(-0.33) | 81.04(-0.3) | 80.6 | -3.5 | | -10 | 107(9.6) | -50 | [-23] | [-69] | [-21] | -98 | -173 | DT | -0.4 | OpenShort | | (-24) | -38 | -54 | 4 | -20 | -1.9,0 | 24 | | | | |
| 21 | Sep/20 | 13 | 84.41 | 84.02 | 82.98(-0.18) | 82.19(-0.29) | 81.28(-0.54) | 80.92 | -3.2 | | -10 | 97(9.3) | -50 | [-23] | [-97] | [-6] | -100 | -209 | DT | -0.3 | HoldShort | | (-24) | -68 | -9 | 6 | -20 | -2,0 | 24 | | 22 | Sep/20 | 12 | 84.41 | 84.02 | 83.13(-0.19) | 82.43(-0.31) | 81.72(-0.51) | 80.98 | -3.2 | | -10 | 88(11.1) | -50 | [-24] | [-95] | [-22] | -108 | -202 | DT | -0.8 | HoldShort | | (-24) | -64 | -55 | 6 | -20 | -2.3,0 | 24 | | 23 | Sep/20 | 11 | 84.41 | 84.02 | 83.29(-0.17) | 82.69(-0.29) | 82.14(-0.38) | 81.31 | -2.9 | | -10 | 77(9.7) | -50 | [-21] | [-76] | [-11] | -110 | -170 | DT | -1 | HoldShort | | (-24) | -48 | -15 | -10 | -20 | -2.4,0 | 24 | | 24 | Sep/20 | 10 | 84.41 | 84.02 | 83.43(-0.16) | 82.93(-0.32) | 82.45(-0.42) | 81.4 | -2.8 | | -10 | 67(15.8) | -50 | [-20] | [-83] | [-28] | -117 | -189 | DT | -1.4 | HoldShort | | (-23) | -53 | -65 | -8 | -20 | -2.8,3 | 24 | | 25 | Sep/20 | 9 | 84.41 | 84.02 | 83.56(-0.12) | 83.2(-0.29) | 82.8(-0.36) | 81.79 | -2.4 | | -10 | 52(14.7) | -50 | [-15] | [-72] | [-79] | -127 | -182 | DT | -1.8 | HoldShort? | | (-19) | -45 | -219 | -8 | -20 | -3.2,3 | 24 | | | | |
| 26 | Sep/17 | 16 | 84.51 | 84.46 | 83.66(-0.02) | 83.44(-0.11) | 83.1(-0.04) | 83.14 | -1.5 | | -1 | 37(-5.7) | -5 | [-3] | [-15] | [8] | -80 | -50 | RG | 0.1 | Wait | | (-7) | -5 | 22 | 6 | -4 | -1.3,3 | 39 | | 27 | Sep/17 | 15 | 84.51 | 84.46 | 83.68(-0.02) | 83.53(-0.1) | 83.13(-0.12) | 83.01 | -1.7 | | -1 | 43(2.7) | -15 | [-3] | [-26] | [2] | -92 | -90 | DP | -0.3 | OpenShort? | | (-5) | -16 | 16 | -7 | -20 | -1.8,3 | 39 | | 28 | Sep/17 | 14 | 84.51 | 84.46 | 83.7(-0.02) | 83.61(-0.11) | 83.23(-0.23) | 82.91 | -1.8 | | -1 | 40(3.6) | -45 | [-3] | [-41] | [-16] | -104 | -127 | DT | -0.9 | HoldShort | | (-3) | -30 | -32 | -15 | -20 | -2.2,1 | 39 | | 29 | Sep/17 | 13 | 84.51 | 84.46 | 83.7(0) | 83.7(-0.05) | 83.42(-0.22) | 83.11 | -1.6 | | -1 | 36(1.3) | -30 | [0] | [-35] | [-20] | -97 | -123 | DR | -1 | HoldShort | | (-1) | -29 | -38 | -27 | -20 | -1.9,1 | 39 | | 30 | Sep/17 | 12 | 84.51 | 84.46 | 83.72(-0.04) | 83.74(-0.04) | 83.6(-0.21) | 83.34 | -1.3 | | -1 | 35(1.7) | -50 | [-5] | [-34] | [-6] | -70 | -62 | DT | -0.8 | OpenShort | | (1) | -28 | 7 | -35 | -20 | -1.2,10 | 39 | | | | |
| 31 | Sep/17 | 11 | 84.51 | 84.46 | 83.75(-0.02) | 83.77(-0.06) | 83.78(-0.18) | 83.3 | -1.3 | | -1 | 33(1.9) | -50 | [-3] | [-31] | [-19] | -59 | -74 | DT | -1.6 | OpenShort | | (-5) | -24 | -32 | -38 | -20 | -1.5,29 | 39 | | 32 | Sep/17 | 10 | 84.51 | 84.46 | 83.77(-0.01) | 83.82(-0.08) | 83.93(-0.08) | 83.5 | -1.1 | | -1 | 31(0.5) | -50 | [-1] | [-19] | [-23] | -15 | -40 | DT | -1.5 | OpenShort | | (-1) | -11 | -51 | -28 | -14 | -1,60 | 39 | | 33 | Sep/17 | 9 | 84.51 | 84.46 | 83.77(0) | 83.89(-0.04) | 84(0.04) | 83.82 | -0.8 | | -1 | 31(0.1) | -30 | [0] | [0] | [-14] | 34 | 10 | DR | -0.6 | OpenShort? | | (0) | 5 | -39 | -4 | 2 | 0.1,81 | 39 | | 34 | Sep/16 | 16 | 84.48 | 84.7 | 83.77(0) | 83.89(0) | 83.97(0.11) | 84.06 | -0.4 | | 4 | 31(3.5) | 15 | [0] | [13] | [-3] | 55 | 57 | CR | 0.3 | HoldShort | | (1) | 15 | -20 | 17 | 14 | 1,80 | 59 | | 35 | Sep/16 | 15 | 84.48 | 84.7 | 83.78(0.04) | 83.92(0.04) | 83.88(0.14) | 84.19 | -0.3 | | 4 | 27(2) | 50 | [5] | [21] | [13] | 68 | 46 | UT | 1.1 | OpenLong? | | (3) | 19 | 23 | 26 | 10 | 1.5,80 | 59 | | | | |
| 36 | Sep/16 | 14 | 84.48 | 84.7 | 83.75(0.01) | 83.89(0.06) | 83.76(0.05) | 84.05 | -0.4 | | 4 | 25(0.8) | 50 | [1] | [9] | [18] | 45 | 43 | UT | 1.1 | OpenLong | | (1) | 7 | 42 | 22 | 6 | 1.2,65 | 59 | | 37 | Sep/16 | 13 | 84.48 | 84.7 | 83.74(-0.04) | 83.84(0.06) | 83.72(-0.08) | 83.79 | -0.7 | | 4 | 24(-2.3) | -10 | [-5] | [-10] | [2] | 4 | 29 | DP | 0.3 | OpenShort | | (0) | -11 | 7 | 2 | -13 | 0.2,49 | 59 | | 38 | Sep/16 | 12 | 84.48 | 84.7 | 83.77(-0.04) | 83.79(0.06) | 83.79(-0.11) | 83.75 | -0.7 | | 4 | 27(-4) | -10 | [-5] | [-14] | [6] | -9 | 12 | DP | -0.1 | OpenShort | | (-5) | -15 | 27 | -9 | -20 | -0.1,44 | 59 | | 39 | Sep/16 | 11 | 84.48 | 84.7 | 83.8(-0.05) | 83.74(0.04) | 83.88(-0.1) | 83.58 | -0.9 | | 4 | 31(-1.5) | -30 | [-7] | [-14] | [-9] | -22 | -5 | DT | -1 | OpenShort | | (-7) | -13 | -11 | -21 | -17 | -0.7,46 | 59 | | 40 | Sep/16 | 10 | 84.48 | 84.7 | 83.84(-0.04) | 83.71(-0.02) | 83.96(-0.08) | 83.65 | -0.8 | | 4 | 32(-0.6) | -30 | [-5] | [-15] | [-11] | -2 | -1 | DT | -1 | OpenShort | | (-7) | -11 | -27 | -14 | -1 | -0.6,63 | 59 | | | | |
| 41 | Sep/16 | 9 | 84.48 | 84.7 | 83.87(-0.04) | 83.73(0.02) | 84.03(0.08) | 83.82 | -0.7 | | 4 | 33(-2.3) | -25 | [-5] | [9] | [-16] | 18 | 49 | RG | -0.6 | Wait? | | (-3) | 11 | -51 | 4 | 7 | -0.2,73 | 59 | | 42 | Sep/15 | 16 | 84.39 | 84.89 | 83.9(-0.02) | 83.71(0.04) | 83.96(0.2) | 84.14 | -0.2 | | 5 | 35(2.1) | 25 | [-3] | [27] | [3] | 41 | 100 | UR | 0.5 | SmallShort | | (-3) | 27 | -9 | 22 | 20 | 0.7,73 | 52 | | 43 | Sep/15 | 15 | 84.39 | 84.89 | 83.92(-0.01) | 83.68(0.05) | 83.79(0.24) | 84.2 | -0.2 | | 5 | 33(-0.9) | 50 | [-1] | [33] | [19] | 41 | 98 | UR | 1.1 | SmallShort? | | (-1) | 32 | 32 | 35 | 20 | 0.7,73 | 52 | | 44 | Sep/15 | 14 | 84.39 | 84.89 | 83.93(-0.02) | 83.64(0.01) | 83.59(0.17) | 84 | -0.3 | | 5 | 34(-1.5) | 50 | [-3] | [21] | [15] | 5 | 71 | UR | 1.1 | SmallShort | | (-3) | 22 | 22 | 32 | 20 | 0.2,50 | 52 | | 45 | Sep/15 | 13 | 84.39 | 84.89 | 83.95(-0.04) | 83.63(0.01) | 83.45(0.04) | 83.87 | -0.5 | | 5 | 35(-1.8) | 35 | [-5] | [3] | [22] | -25 | 39 | UR | 1 | SmallShort | | (-7) | 5 | 49 | 26 | 20 | -0.2,30 | 52 | | | | |
| 46 | Sep/15 | 12 | 84.39 | 84.89 | 83.98(-0.05) | 83.62(-0.04) | 83.42(-0.06) | 83.57 | -0.7 | | 5 | 37(0.8) | 15 | [-7] | [-14] | [16] | -64 | -16 | RG | 0.4 | Wait | | (-8) | -8 | 43 | 14 | -4 | -1,11 | 52 | | 47 | Sep/15 | 11 | 84.39 | 84.89 | 84.02(-0.07) | 83.65(-0.11) | 83.47(-0.11) | 83.3 | -1 | | 5 | 36(2) | -15 | [-9] | [-25] | [2] | -91 | -49 | DP | -0.4 | OpenShort | | (-8) | -15 | 9 | -2 | -5 | -1.7,2 | 52 | | 48 | Sep/15 | 10 | 84.39 | 84.89 | 84.08(-0.08) | 83.74(-0.14) | 83.56(-0.13) | 83.24 | -1 | | 5 | 34(1.6) | -50 | [-11] | [-30] | [-11] | -103 | -54 | DT | -0.8 | HoldShort | | (-10) | -17 | -14 | -34 | -7 | -2.1,0 | 52 | | 49 | Sep/15 | 9 | 84.39 | 84.89 | 84.15(-0.09) | 83.86(-0.13) | 83.67(-0.17) | 83.32 | -0.9 | | 5 | 33(1.7) | -50 | [-12] | [-35] | [-30] | -105 | -54 | DT | -0.9 | HoldShort? | | (-14) | -22 | -68 | -35 | -19 | -2.2,0 | 52 | | 50 | Sep/14 | 16 | 84.32 | 85.04 | 84.23(-0.07) | 83.97(-0.05) | 83.81(-0.01) | 83.74 | -0.5 | | 7 | 31(0.8) | -20 | [-9] | [-9] | [-6] | -84 | 6 | DT | -0.2 | HoldShort | | (-10) | -1 | -1 | -28 | -12 | -1.4,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|