|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $57.9500 One month high (close): $65.1900
SDGR Daily Change: 1.57% Daily StdDev 2.91% SDGR EMA_5_Trend: -1.22% 10Minute StdDev: $1.2191
Latest Price : $58.86(1.57%) | Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1) Mon. Sep 27, 2021($1.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($1.5) Fri. Sep 17, 2021($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 61.21 | 60.32 | 59.47(-0.03) | 59.2(-0.5) | 58.11(-0.82) | 57.74 | -1.7 | | -3 | 58(1.7) | -35 | [-1] | [-38] | [-4] | -79 | -460 | DT | -0.3 | OpenShort | | (-1) | -28 | 11 | -17 | -20 | -1.5,9 | 31 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 61.21(daily_ema_20 6.01%)
Down Forces:
Support Levels:
Resistance Levels: 59.2(hourly_sma_10 2.53%) 59.47(hourly_sma_20 3%) 60.32(weak_daily_ema_10 4.47%)
|
| | | 2 | Sep/27 | 10 | 61.21 | 60.32 | 59.49(-0.08) | 59.5(-0.49) | 58.59(-0.8) | 57.56 | -1.8 | | -3 | 56(2.8) | -50 | [-3] | [-38] | [-7] | -56 | -437 | DT | -0.9 | OpenShort | | (-3) | -28 | 24 | -29 | -20 | -1.7,37 | 31 | | 3 | Sep/27 | 9 | 61.21 | 60.32 | 59.54(-0.18) | 59.79(-0.53) | 59.06(-1.15) | 57.18 | -2 | | -3 | 53(7.4) | -50 | [-6] | [-52] | [-36] | -39 | -503 | DT | -1.7 | OpenShort? | | (-4) | -40 | -48 | -27 | -20 | -2.2,66 | 31 | | 4 | Sep/24 | 16 | 61.1 | 60.69 | 59.65(-0.18) | 60.11(-0.38) | 59.75(-0.91) | 57.95 | -1.5 | | -4 | 46(4.1) | -50 | [-6] | [-42] | [-61] | -27 | -324 | DT | -1.9 | OpenShort | | (-4) | -31 | -133 | -22 | -20 | -1.8,68 | 31 | | 5 | Sep/22 | 15 | 61.19 | 61.25 | 59.76(-0.03) | 60.11(0) | 60.3(0.02) | 60.18 | -0.4 | | 0 | 42(3.5) | -25 | [-1] | [-1] | [-3] | 31 | 103 | DT | -0.1 | OpenShort? | | (0) | 1 | 1 | -8 | -18 | 0.5,68 | 43 | | | | |
| 6 | Sep/22 | 14 | 61.19 | 61.25 | 59.78(-0.15) | 60.34(0.02) | 60.29(-0.2) | 60.17 | -0.4 | | 0 | 38(-5.4) | -30 | [-5] | [-9] | [2] | 41 | 170 | DP | -0.1 | OpenShort | | (-1) | -7 | 15 | -5 | -20 | 0.4,81 | 43 | | 7 | Sep/22 | 13 | 61.19 | 61.25 | 59.87(-0.13) | 60.33(0.08) | 60.41(-0.18) | 59.92 | -0.6 | | 0 | 43(-2.5) | -50 | [-5] | [-7] | [-17] | 40 | 93 | DT | -0.5 | OpenShort | | (-7) | -6 | -37 | 3 | -20 | 0.1,87 | 43 | | 8 | Sep/22 | 12 | 61.19 | 61.25 | 59.95(-0.08) | 60.28(0.12) | 60.52(0.1) | 60.55 | -0.3 | | 0 | 46(-2.4) | -25 | [-3] | [4] | [-1] | 54 | 203 | RG | 0 | Wait | | (-3) | 4 | -9 | 5 | 12 | 0.6,89 | 43 | | 9 | Sep/22 | 11 | 61.19 | 61.25 | 60(-0.08) | 60.21(0.47) | 60.46(0.13) | 60.71 | -0.2 | | 0 | 48(-1.9) | 0 | [-3] | [11] | [11] | 57 | 231 | UR | 0.2 | SmallShort | | (-3) | 5 | 37 | 9 | -20 | 0.6,92 | 43 | | 10 | Sep/22 | 10 | 61.19 | 61.25 | 60.05(-0.08) | 59.93(0.33) | 60.38(-0.03) | 60.09 | -0.5 | | 0 | 50(-1.1) | -40 | [-3] | [3] | [-16] | 30 | 80 | RG | -0.3 | Wait | | (-5) | -1 | -40 | 7 | -20 | 0,80 | 43 | | | | |
| 11 | Sep/22 | 9 | 61.19 | 61.25 | 60.1(-0.05) | 59.73(0.39) | 60.4(0.25) | 60.76 | -0.2 | | 0 | 51(-1) | 10 | [-2] | [14] | [10] | 39 | 221 | UR | 0.3 | SmallShort? | | (-1) | 9 | 17 | 10 | 20 | 0.6,74 | 43 | | 12 | Sep/21 | 15 | 61.14 | 61.52 | 60.13(-0.07) | 59.5(0.37) | 60.25(0.35) | 60.48 | -0.3 | | 2 | 52(0) | 25 | [-3] | [17] | [10] | 30 | 216 | UR | 0.2 | SmallShort? | | (-3) | 12 | 12 | 12 | 20 | 0.3,72 | 55 | | 13 | Sep/21 | 14 | 61.14 | 61.52 | 60.17(-0.05) | 59.28(0.17) | 60.04(0.15) | 60.28 | -0.4 | | 2 | 52(-0.7) | 15 | [-2] | [7] | [7] | 10 | 103 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 6 | 20 | 0.1,57 | 55 | | 14 | Sep/21 | 13 | 61.14 | 61.52 | 60.2(-0.08) | 59.18(-0.02) | 59.95(0.79) | 60.3 | -0.4 | | 2 | 53(-0.7) | 40 | [-3] | [26] | [16] | 8 | 290 | UR | 0.3 | SmallShort | | (-3) | 28 | 8 | 16 | 20 | 0.1,55 | 55 | | 15 | Sep/21 | 12 | 61.14 | 61.52 | 60.25(-0.03) | 59.19(-0.05) | 59.48(0.71) | 60.17 | -0.4 | | 2 | 54(-0.2) | 50 | [-1] | [23] | [17] | -5 | 190 | UR | 0.5 | SmallShort | | (-3) | 25 | 12 | 13 | 20 | -0.1,48 | 55 | | | | |
| 16 | Sep/21 | 11 | 61.14 | 61.52 | 60.27(-0.13) | 59.22(-0.35) | 59.06(0.53) | 59.98 | -0.5 | | 2 | 54(-0.7) | 35 | [-5] | [10] | [28] | -9 | 203 | UR | 0.7 | SmallShort | | (-3) | 19 | 31 | 30 | 20 | -0.2,46 | 55 | | 17 | Sep/21 | 10 | 61.14 | 61.52 | 60.35(-0.15) | 59.43(-0.32) | 58.75(0.38) | 59.47 | -0.7 | | 2 | 55(-0.1) | 0 | [-5] | [5] | [1] | -39 | 86 | UR | 0.6 | SmallShort | | (-6) | 13 | -26 | 22 | 20 | -0.7,29 | 55 | | 18 | Sep/21 | 9 | 61.14 | 61.52 | 60.44(-0.07) | 59.62(-0.28) | 58.53(0.22) | 59.9 | -0.5 | | 2 | 55(-0.2) | 50 | [-2] | [1] | [53] | -44 | 29 | UR | 1.1 | SmallShort? | | (-5) | 8 | 126 | 23 | 20 | -0.4,16 | 55 | | 19 | Sep/20 | 15 | 61.03 | 61.79 | 60.48(-0.25) | 59.79(-0.62) | 58.4(-0.83) | 57.88 | -1.3 | | 2 | 55(9) | -50 | [-9] | [-44] | [-11] | -100 | -388 | DT | -0.4 | HoldShort? | | (-9) | -29 | -14 | 9 | -20 | -2,0 | 54 | | 20 | Sep/20 | 14 | 61.03 | 61.79 | 60.63(-0.21) | 60.16(-0.51) | 58.89(-0.79) | 58.1 | -1.2 | | 2 | 46(6.4) | -50 | [-7] | [-41] | [-15] | -105 | -406 | DT | -0.7 | HoldShort | | (-8) | -28 | -16 | 7 | -20 | -2.2,0 | 54 | | | | |
| 21 | Sep/20 | 13 | 61.03 | 61.79 | 60.76(-0.2) | 60.47(-0.49) | 59.36(-1.25) | 58.36 | -1.1 | | 2 | 40(7.4) | -50 | [-7] | [-57] | [-16] | -113 | -501 | DT | -1 | HoldShort | | (-8) | -44 | -4 | -17 | -20 | -2.5,0 | 54 | | 22 | Sep/20 | 12 | 61.03 | 61.79 | 60.88(-0.16) | 60.77(-0.46) | 60.11(-1) | 58.42 | -1.1 | | 2 | 32(9.1) | -45 | [-6] | [-47] | [-37] | -128 | -489 | DT | -2.1 | HoldShort | | (-7) | -35 | -53 | -34 | -20 | -3.1,0 | 54 | | 23 | Sep/20 | 11 | 61.03 | 61.79 | 60.98(-0.11) | 61.05(-0.31) | 60.72(-0.77) | 59.3 | -0.7 | | 2 | 23(5.3) | -35 | [-4] | [-36] | [-43] | -125 | -361 | DT | -2.5 | HoldShort | | (-4) | -27 | -58 | -75 | -20 | -3,0 | 54 | | 24 | Sep/20 | 10 | 61.03 | 61.79 | 61.05(-0.03) | 61.24(-0.07) | 61.19(-0.31) | 60.27 | -0.3 | | 2 | 18(0.2) | -30 | [-1] | [-15] | [-19] | -62 | -175 | DT | -2.1 | OpenShort | | (-1) | -11 | -15 | -44 | -20 | -1.8,33 | 54 | | 25 | Sep/20 | 9 | 61.03 | 61.79 | 61.07(-0.03) | 61.28(-0.07) | 61.38(-0.28) | 60.52 | -0.2 | | 2 | 18(2) | -35 | [-1] | [-14] | [-42] | -26 | -129 | DT | -2 | OpenShort? | | (-2) | -10 | -87 | -38 | -20 | -1.3,57 | 54 | | | | |
| 26 | Sep/17 | 15 | 60.9 | 62.49 | 61.09(0.1) | 61.32(0.1) | 61.55(0.21) | 62.02 | 0.4 | | 10 | 16(3.2) | 50 | [4] | [10] | [17] | 101 | 103 | UT | 1.2 | HoldLong? | | (4) | 7 | 36 | 4 | 20 | 2.4,91 | 67 | | 27 | Sep/17 | 14 | 60.9 | 62.49 | 61.03(-0.02) | 61.32(0) | 61.42(0.02) | 61.41 | 0.2 | | 10 | 12(-0.4) | 40 | [-1] | [1] | [-3] | 69 | 85 | RG | -0 | Wait | | (3) | 1 | -15 | 5 | 11 | 1.1,91 | 67 | | 28 | Sep/17 | 13 | 60.9 | 62.49 | 61.04(0.05) | 61.26(0.15) | 61.41(0.23) | 61.67 | 0.3 | | 10 | 13(1.4) | 50 | [2] | [12] | [5] | 89 | 108 | UT | 0.7 | OpenLong | | (1) | 8 | 6 | 11 | 15 | 1.8,94 | 67 | | 29 | Sep/17 | 12 | 60.9 | 62.49 | 61.01(0.03) | 61.17(0.13) | 61.27(0.13) | 61.57 | 0.2 | | 10 | 11(0.8) | 50 | [1] | [8] | [13] | 89 | 93 | UT | 1 | HoldLong | | (1) | 5 | 23 | 19 | 20 | 1.8,94 | 67 | | 30 | Sep/17 | 11 | 60.9 | 62.49 | 60.99(-0.08) | 61.09(0.07) | 61.19(0.15) | 61.17 | 0.1 | | 10 | 11(-3.3) | 35 | [-3] | [6] | [-1] | 55 | 150 | RG | -0.1 | Wait | | (0) | 6 | -9 | 15 | -3 | 0.6,90 | 67 | | | | |
| 31 | Sep/17 | 10 | 60.9 | 62.49 | 61.04(-0.08) | 61.05(0.1) | 61.19(0) | 61.33 | 0.2 | | 10 | 14(-3.9) | 45 | [-3] | [1] | [6] | 56 | 131 | UR | 0.6 | SmallShort | | (-3) | 0 | 6 | 20 | 10 | 0.8,86 | 67 | | 32 | Sep/17 | 9 | 60.9 | 62.49 | 61.09(-0.08) | 60.99(0.13) | 61.1(-0.03) | 61.22 | 0.1 | | 10 | 18(-2) | 45 | [-3] | [1] | [5] | 33 | 92 | UR | 0.2 | SmallShort? | | (-4) | -1 | 6 | 20 | -5 | 0.3,75 | 67 | | 33 | Sep/16 | 15 | 60.49 | 62.66 | 61.14(-0.11) | 60.91(0.08) | 61.12(0.11) | 61.12 | 0.2 | | 11 | 20(-0.4) | 35 | [-4] | [4] | [2] | 9 | 139 | UR | 0 | SmallShort? | | (-3) | 4 | 1 | 4 | 10 | -0,59 | 72 | | 34 | Sep/16 | 14 | 60.49 | 62.66 | 61.21(-0.13) | 60.91(0) | 61.05(0.1) | 61.1 | 0.2 | | 11 | 20(-2.5) | 40 | [-5] | [2] | [10] | -4 | 136 | UR | 0.1 | SmallShort | | (-5) | 4 | 21 | 7 | 20 | -0.2,51 | 72 | | 35 | Sep/16 | 13 | 60.49 | 62.66 | 61.29(-0.16) | 60.91(0) | 60.99(-0.03) | 60.74 | 0.1 | | 11 | 23(-1.6) | 10 | [-6] | [-3] | [-11] | -26 | 63 | RG | -0.4 | Wait | | (-7) | -1 | -35 | 10 | -10 | -0.8,44 | 72 | | | | |
| 36 | Sep/16 | 12 | 60.49 | 62.66 | 61.39(-0.11) | 60.86(0.12) | 61.01(0.23) | 61.33 | 0.3 | | 11 | 24(-1.9) | 45 | [-4] | [9] | [6] | -2 | 160 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 19 | 20 | -0.1,51 | 72 | | 37 | Sep/16 | 11 | 60.49 | 62.66 | 61.46(-0.11) | 60.79(-0.02) | 60.87(0.31) | 61.32 | 0.3 | | 11 | 26(-1.7) | 50 | [-4] | [10] | [18] | -24 | 169 | UR | 0.6 | SmallShort | | (-4) | 11 | 31 | 13 | 20 | -0.2,31 | 72 | | 38 | Sep/16 | 10 | 60.49 | 62.66 | 61.53(-0.15) | 60.8(-0.08) | 60.68(0.03) | 60.79 | 0.1 | | 11 | 28(0.3) | 35 | [-6] | [-2] | [2] | -55 | 41 | RG | 0.1 | Wait | | (-7) | 1 | -1 | 7 | 12 | -0.9,18 | 72 | | 39 | Sep/16 | 9 | 60.49 | 62.66 | 61.62(-0.05) | 60.85(-0.07) | 60.66(-0.1) | 60.8 | 0.1 | | 11 | 28(0.6) | 50 | [-2] | [-6] | [2] | -58 | -105 | RG | 0.2 | Wait? | | (-5) | -4 | 1 | 9 | 2 | -1,17 | 72 | | 40 | Sep/15 | 15 | 60.2 | 62.85 | 61.65(-0.03) | 60.89(-0.21) | 60.66(0) | 60.79 | 0.2 | | 13 | 27(2.2) | 50 | [-1] | [-3] | [5] | -64 | -110 | RG | 0.1 | Wait? | | (-2) | 0 | 4 | 6 | 20 | -1,11 | 56 | | | | |
| 41 | Sep/15 | 14 | 60.2 | 62.85 | 61.67(-0.18) | 61.02(-0.28) | 60.72(0.05) | 60.72 | 0.2 | | 13 | 25(-0.5) | 40 | [-7] | [-4] | [9] | -75 | 44 | RG | 0 | Wait | | (-1) | 2 | 20 | -1 | 20 | -1.2,5 | 56 | | 42 | Sep/15 | 13 | 60.2 | 62.85 | 61.78(-0.23) | 61.19(-0.31) | 60.69(-0.38) | 60.39 | 0.1 | | 13 | 25(0.8) | -15 | [-8] | [-21] | [-7] | -86 | -81 | DT | -0.4 | HoldShort | | (-8) | -14 | -13 | -0 | -20 | -1.7,7 | 56 | | 43 | Sep/15 | 12 | 60.2 | 62.85 | 61.92(-0.19) | 61.38(-0.32) | 60.92(-0.2) | 60.61 | 0.1 | | 13 | 24(0.6) | 0 | [-7] | [-14] | [-10] | -81 | -68 | RG | -0.4 | Wait | | (-8) | -7 | -29 | 4 | -15 | -1.6,9 | 56 | | 44 | Sep/15 | 11 | 60.2 | 62.85 | 62.04(-0.16) | 61.58(-0.23) | 61.04(0.02) | 61.1 | 0.3 | | 13 | 24(-0.7) | 40 | [-6] | [-4] | [7] | -71 | 17 | RG | 0.1 | Wait | | (-7) | 1 | 19 | 2 | 2 | -1.2,9 | 56 | | 45 | Sep/15 | 10 | 60.2 | 62.85 | 62.14(-0.19) | 61.72(-0.31) | 61.03(-0.44) | 60.78 | 0.2 | | 13 | 25(0.8) | 5 | [-7] | [-23] | [-2] | -85 | -139 | RG | -0.3 | Wait | | (-8) | -16 | 7 | -3 | -20 | -1.7,8 | 56 | | | | |
| 46 | Sep/15 | 9 | 60.2 | 62.85 | 62.26(-0.18) | 61.91(-0.35) | 61.3(-0.62) | 60.66 | 0.1 | | 13 | 24(3.1) | -20 | [-7] | [-30] | [-22] | -92 | -235 | DT | -0.8 | OpenShort? | | (-8) | -23 | -46 | -9 | -20 | -2,8 | 56 | | 47 | Sep/14 | 15 | 59.94 | 62.8 | 62.37(-0.18) | 62.13(-0.22) | 61.68(-0.24) | 61.44 | 0.4 | | 14 | 21(0.5) | 15 | [-7] | [-13] | [-1] | -76 | -31 | RG | -0.4 | Wait? | | (-4) | -9 | 13 | -19 | -20 | -1.4,9 | 59 | | 48 | Sep/14 | 14 | 59.94 | 62.8 | 62.48(-0.18) | 62.27(-0.18) | 61.83(-0.45) | 61.22 | 0.4 | | 14 | 20(1.2) | -5 | [-7] | [-20] | [-10] | -76 | -133 | RG | -0.9 | SmallLong | | (-8) | -16 | 2 | -25 | -20 | -1.8,19 | 59 | | 49 | Sep/14 | 13 | 59.94 | 62.8 | 62.59(-0.16) | 62.38(-0.06) | 62.11(-0.5) | 61.19 | 0.4 | | 14 | 19(2) | -15 | [-6] | [-19] | [-31] | -65 | -184 | DT | -1.4 | OpenShort | | (-7) | -18 | -54 | -22 | -20 | -2.1,38 | 59 | | 50 | Sep/14 | 12 | 59.94 | 62.8 | 62.69(-0.1) | 62.42(0.16) | 62.42(-0.16) | 62.13 | 0.6 | | 14 | 17(-0.1) | 5 | [-4] | [-2] | [-12] | -18 | -29 | RG | -0.5 | Wait | | (-4) | -6 | -18 | -6 | -20 | -0.9,55 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|