|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $87.0000 One month high (close): $93.8100
NTAP Daily Change: 0.18% Daily StdDev 1.41% NTAP EMA_5_Trend: 0.83% 10Minute StdDev: $1.9989
Latest Price : $93.81(0.18%) | Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($2.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 90.72 | 91.45 | 90.06(0.32) | 91.45(0.49) | 92.99(0.86) | 93.97 | 1.8 | | 10 | 108(10.4) | 50 | [23] | [86] | [11] | 100 | 327 | UT | 0.5 | HoldLong | | (24) | 61 | 18 | -13 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.45(daily_ema_10 -2.68%) 91.45(hourly_sma_10 -2.68%) 90.72(daily_ema_20 -3.46%) 90.06(hourly_sma_20 -4.16%)
Resistance Levels:
|
| | | 2 | Sep/27 | 10 | 90.72 | 91.45 | 89.77(0.31) | 91(0.62) | 92.2(0.8) | 93.74 | 1.7 | | 10 | 98(11.9) | 50 | [22] | [86] | [16] | 108 | 333 | UT | 0.9 | HoldLong | | (23) | 57 | 28 | 5 | 20 | 2.3,100 | 56 | | 3 | Sep/27 | 9 | 90.72 | 91.45 | 89.49(0.3) | 90.44(0.53) | 91.47(0.76) | 93.38 | 1.5 | | 10 | 86(15.6) | 50 | [21] | [80] | [4] | 113 | 323 | TP | 1.2 | OpenShort? | | (23) | 54 | -20 | 7 | 20 | 2.5,100 | 56 | | 4 | Sep/24 | 16 | 90.34 | 91.27 | 89.22(0.29) | 89.96(0.58) | 90.78(0.84) | 93.64 | 1.8 | | 13 | 70(29.9) | 50 | [21] | [88] | [108] | 138 | 422 | UT | 2.3 | HoldLong | | (24) | 60 | 278 | 14 | 20 | 3.5,100 | 60 | | 5 | Sep/22 | 15 | 89.79 | 91.06 | 88.96(0.09) | 89.44(0.19) | 90.02(0.11) | 90.2 | 0.2 | | 13 | 41(13.3) | 50 | [6] | [17] | [5] | 93 | 80 | UT | 0.2 | OpenLong? | | (7) | 8 | 13 | -1 | 13 | 1.7,100 | 54 | | | | |
| 6 | Sep/22 | 14 | 89.79 | 91.06 | 88.88(0.06) | 89.27(0.13) | 89.92(0.13) | 90.04 | 0.1 | | 13 | 27(2) | 50 | [5] | [17] | [4] | 93 | 101 | UT | 0.2 | OpenLong | | (7) | 10 | 3 | 1 | 20 | 1.7,100 | 54 | | 7 | Sep/22 | 13 | 89.79 | 91.06 | 88.88(0) | 89.15(0.19) | 89.8(0.45) | 90 | 0.1 | | 13 | 25(0.1) | 50 | [0] | [42] | [5] | 95 | 245 | UR | 0.3 | SmallShort | | (4) | 34 | 0 | 14 | 20 | 1.8,100 | 54 | | 8 | Sep/22 | 12 | 89.79 | 91.06 | 88.83(-0.01) | 88.98(0.15) | 89.4(0.28) | 90 | 0.1 | | 13 | 25(-0.7) | 50 | [-1] | [28] | [11] | 95 | 211 | UR | 0.9 | SmallShort | | (0) | 21 | 9 | 26 | 20 | 1.8,100 | 54 | | 9 | Sep/22 | 11 | 89.79 | 91.06 | 88.84(-0.02) | 88.85(0.07) | 89.15(0.34) | 89.88 | 0 | | 13 | 26(-1.5) | 50 | [-2] | [29] | [19] | 90 | 228 | UR | 1.1 | SmallShort | | (-2) | 25 | 19 | 46 | 20 | 1.6,100 | 54 | | 10 | Sep/22 | 10 | 89.79 | 91.06 | 88.86(-0.04) | 88.79(0.16) | 88.85(0.28) | 89.65 | -0.1 | | 13 | 27(-2.2) | 50 | [-3] | [28] | [13] | 54 | 202 | UR | 1.1 | SmallShort | | (-2) | 21 | 17 | 30 | 20 | 1.1,76 | 54 | | | | |
| 11 | Sep/22 | 9 | 89.79 | 91.06 | 88.9(-0.07) | 88.65(0.14) | 88.6(0.12) | 89.44 | -0.1 | | 13 | 30(-3.5) | 50 | [-5] | [14] | [44] | 16 | 163 | UR | 1.1 | SmallShort? | | (-4) | 9 | 112 | 22 | 20 | 0.7,48 | 54 | | 12 | Sep/21 | 16 | 89.36 | 91.01 | 88.96(-0.16) | 88.53(-0.01) | 88.49(-0.1) | 88.09 | -0.4 | | 13 | 33(4.9) | -35 | [-12] | [-11] | [-19] | -47 | 37 | DT | -0.5 | OpenShort | | (-12) | -8 | -50 | 1 | -20 | -1,28 | 50 | | 13 | Sep/21 | 15 | 89.36 | 91.01 | 89.1(-0.12) | 88.54(0.07) | 88.58(0.05) | 88.69 | -0.2 | | 13 | 28(-2.6) | 20 | [-9] | [4] | [8] | -35 | 88 | UR | 0.1 | SmallShort? | | (-9) | 4 | 23 | 3 | 0 | -0.5,28 | 50 | | 14 | Sep/21 | 14 | 89.36 | 91.01 | 89.21(-0.19) | 88.54(0) | 88.54(-0.23) | 88.42 | -0.3 | | 13 | 31(-4.6) | -15 | [-14] | [-21] | [-2] | -49 | 48 | DT | -0.1 | OpenShort | | (-11) | -17 | -5 | 1 | -6 | -0.8,21 | 50 | | 15 | Sep/21 | 13 | 89.36 | 91.01 | 89.38(-0.27) | 88.48(-0.01) | 88.74(0.03) | 88.48 | -0.3 | | 13 | 35(-7.8) | -15 | [-21] | [-4] | [-8] | -50 | 189 | DT | -0.2 | OpenShort | | (-15) | 2 | -26 | 1 | 5 | -0.8,20 | 50 | | | | |
| 16 | Sep/21 | 12 | 89.36 | 91.01 | 89.62(-0.22) | 88.49(-0.03) | 88.71(0.16) | 88.8 | -0.2 | | 13 | 43(-4.7) | 35 | [-17] | [6] | [12] | -44 | 180 | UR | 0.1 | SmallShort | | (-19) | 12 | 28 | 1 | 20 | -0.6,21 | 50 | | 17 | Sep/21 | 11 | 89.36 | 91.01 | 89.82(-0.22) | 88.52(-0.19) | 88.57(0.06) | 88.46 | -0.3 | | 13 | 48(-2) | -5 | [-17] | [-7] | [0] | -51 | 94 | RG | -0.1 | Wait | | (-19) | 5 | -12 | 9 | 20 | -0.9,22 | 50 | | 18 | Sep/21 | 10 | 89.36 | 91.01 | 90.02(-0.22) | 88.69(-0.15) | 88.52(0.16) | 88.6 | -0.2 | | 13 | 50(-2.6) | -20 | [-17] | [2] | [-16] | -54 | 110 | RG | 0.1 | Wait | | (-17) | 12 | -61 | 10 | 20 | -0.9,19 | 50 | | 19 | Sep/21 | 9 | 89.36 | 91.01 | 90.22(-0.19) | 88.82(-0.11) | 88.38(0.2) | 89.35 | -0 | | 13 | 52(-2.2) | 50 | [-14] | [7] | [35] | -46 | 149 | UR | 0.6 | SmallShort? | | (-15) | 15 | 83 | 15 | 20 | -0.5,17 | 50 | | 20 | Sep/20 | 15 | 89.05 | 91.24 | 90.39(-0.26) | 88.92(-0.25) | 88.2(-0.09) | 88.34 | -0.2 | | 17 | 55(6.7) | 10 | [-20] | [-22] | [7] | -77 | 17 | RG | 0.1 | Wait? | | (-18) | -7 | 17 | 6 | 2 | -1.2,3 | 54 | | | | |
| 21 | Sep/20 | 14 | 89.05 | 91.24 | 90.63(-0.29) | 89.14(-0.28) | 88.28(-0.19) | 88.14 | -0.2 | | 17 | 48(-0.1) | -10 | [-22] | [-31] | [1] | -85 | -21 | DP | -0.1 | OpenShort | | (-20) | -14 | 6 | 3 | -17 | -1.4,0 | 54 | | 22 | Sep/20 | 13 | 89.05 | 91.24 | 90.89(-0.29) | 89.39(-0.3) | 88.45(-0.46) | 88.07 | -0.3 | | 17 | 48(1.5) | -25 | [-22] | [-52] | [-5] | -90 | -129 | DT | -0.2 | OpenShort | | (-23) | -35 | -6 | 3 | -20 | -1.6,0 | 54 | | 23 | Sep/20 | 12 | 89.05 | 91.24 | 91.15(-0.27) | 89.66(-0.31) | 88.86(-0.45) | 88.14 | -0.2 | | 17 | 47(2.7) | -25 | [-20] | [-51] | [-12] | -95 | -167 | DT | -0.4 | OpenShort | | (-22) | -34 | -24 | 2 | -20 | -1.8,0 | 54 | | 24 | Sep/20 | 11 | 89.05 | 91.24 | 91.4(-0.24) | 89.94(-0.39) | 89.26(-0.42) | 88.43 | -0.2 | | 17 | 44(3.3) | -25 | [-18] | [-51] | [-8] | -95 | -182 | DT | -0.5 | OpenShort | | (-19) | -32 | -15 | -1 | -20 | -1.8,0 | 54 | | 25 | Sep/20 | 10 | 89.05 | 91.24 | 91.62(-0.22) | 90.29(-0.48) | 89.64(-0.37) | 88.61 | -0.1 | | 17 | 41(3.7) | -25 | [-17] | [-51] | [-15] | -100 | -199 | DT | -0.7 | HoldShort | | (-18) | -28 | -38 | -2 | -20 | -2,0 | 54 | | | | |
| 26 | Sep/20 | 9 | 89.05 | 91.24 | 91.82(-0.2) | 90.73(-0.43) | 89.97(-0.39) | 89.07 | 0 | | 17 | 37(4.7) | -25 | [-15] | [-50] | [-30] | -100 | -195 | DT | -0.7 | HoldShort? | | (-16) | -29 | -78 | -1 | -20 | -2,0 | 54 | | 27 | Sep/17 | 16 | 88.69 | 91.53 | 92(-0.11) | 91.12(-0.27) | 90.32(-0.15) | 90.03 | 0.3 | | 22 | 32(5.6) | 5 | [-8] | [-22] | [-6] | -93 | -135 | RG | -0.2 | Wait | | (-10) | -11 | -13 | 3 | -20 | -1.7,0 | 63 | | 28 | Sep/17 | 15 | 88.69 | 91.53 | 92.1(-0.09) | 91.37(-0.27) | 90.46(-0.15) | 90.19 | 0.4 | | 22 | 27(2) | 0 | [-6] | [-20] | [-5] | -95 | -159 | RG | -0.2 | Wait? | | (-8) | -11 | -9 | 3 | -20 | -1.8,0 | 63 | | 29 | Sep/17 | 14 | 88.69 | 91.53 | 92.18(-0.09) | 91.62(-0.26) | 90.6(-0.37) | 90.3 | 0.4 | | 22 | 25(2.4) | -10 | [-6] | [-35] | [-6] | -98 | -203 | DT | -0.3 | OpenShort | | (-7) | -26 | -8 | 4 | -20 | -1.9,0 | 63 | | 30 | Sep/17 | 13 | 88.69 | 91.53 | 92.26(-0.09) | 91.86(-0.28) | 90.94(-0.61) | 90.4 | 0.4 | | 22 | 22(2.5) | -20 | [-6] | [-53] | [-13] | -103 | -260 | DT | -0.6 | HoldShort | | (-7) | -43 | -22 | -6 | -20 | -2.1,0 | 63 | | | | |
| 31 | Sep/17 | 12 | 88.69 | 91.53 | 92.34(-0.08) | 92.12(-0.29) | 91.5(-0.46) | 90.67 | 0.5 | | 22 | 20(2.3) | -15 | [-6] | [-42] | [-8] | -103 | -214 | DT | -1 | HoldShort | | (-6) | -32 | -1 | -24 | -20 | -2.1,0 | 63 | | 32 | Sep/17 | 11 | 88.69 | 91.53 | 92.41(-0.1) | 92.39(-0.29) | 91.92(-0.4) | 90.69 | 0.5 | | 22 | 17(3.1) | -25 | [-7] | [-38] | [-22] | -109 | -190 | DT | -1.7 | HoldShort | | (-6) | -28 | -23 | -52 | -20 | -2.4,1 | 63 | | 33 | Sep/17 | 10 | 88.69 | 91.53 | 92.5(-0.08) | 92.66(-0.22) | 92.29(-0.39) | 90.98 | 0.6 | | 22 | 14(2.6) | -15 | [-6] | [-35] | [-37] | -84 | -176 | DT | -2.3 | OpenShort | | (-6) | -27 | -76 | -35 | -20 | -2.6,31 | 63 | | 34 | Sep/17 | 9 | 88.69 | 91.53 | 92.5(0) | 92.86(-0.11) | 92.65(-0.16) | 91.94 | 0.8 | | 22 | 12(0) | 0 | [0] | [-14] | [-39] | -32 | -108 | DR | -1.5 | OpenShort? | | (-2) | -11 | -99 | -13 | -20 | -1.3,51 | 63 | | 35 | Sep/16 | 15 | 88.19 | 91.52 | 92.57(0.09) | 92.96(0.05) | 92.8(0.06) | 93.2 | 1.1 | | 28 | 12(0.9) | 50 | [6] | [11] | [12] | 47 | -3 | UT | 0.8 | OpenLong? | | (4) | 4 | 33 | 4 | 10 | 1.3,64 | 78 | | | | |
| 36 | Sep/16 | 14 | 88.19 | 91.52 | 92.49(0.06) | 92.91(0.04) | 92.74(-0.13) | 92.78 | 1 | | 28 | 11(-0.7) | 50 | [4] | [-3] | [5] | 20 | -62 | RG | 0.1 | Wait | | (4) | -9 | 23 | -9 | -19 | 0.6,55 | 78 | | 37 | Sep/16 | 13 | 88.19 | 91.52 | 92.43(0.05) | 92.87(0.04) | 92.86(-0.18) | 92.48 | 0.9 | | 28 | 11(-1.1) | 40 | [4] | [-7] | [-15] | 6 | -85 | DR | -0.7 | OpenShort | | (4) | -13 | -24 | -22 | -20 | 0.1,53 | 78 | | 38 | Sep/16 | 12 | 88.19 | 91.52 | 92.38(0.1) | 92.83(0.1) | 93.03(-0.05) | 92.79 | 1 | | 28 | 13(-1.3) | 50 | [7] | [6] | [-3] | 34 | -71 | CR | -0.4 | HoldShort | | (6) | -4 | 7 | -21 | -19 | 0.7,66 | 78 | | 39 | Sep/16 | 11 | 88.19 | 91.52 | 92.29(0.08) | 92.74(0.08) | 93.08(-0.05) | 92.7 | 1 | | 28 | 14(-0.9) | 50 | [6] | [5] | [-12] | 46 | -52 | CR | -0.6 | HoldShort | | (7) | -4 | -23 | -18 | -20 | 0.7,78 | 78 | | 40 | Sep/16 | 10 | 88.19 | 91.52 | 92.22(0.11) | 92.67(0.13) | 93.13(0.1) | 92.99 | 1.1 | | 28 | 15(0.4) | 50 | [8] | [18] | [-11] | 72 | -5 | CR | -0.2 | HoldShort | | (7) | 7 | -27 | -9 | -1 | 1.2,92 | 78 | | | | |
| 41 | Sep/16 | 9 | 88.19 | 91.52 | 92.12(0.09) | 92.55(0.13) | 93.04(0.16) | 93.34 | 1.1 | | 28 | 14(0.6) | 50 | [7] | [22] | [4] | 98 | 81 | UT | 0.5 | HoldLong? | | (9) | 12 | 4 | -0 | 20 | 1.9,100 | 78 | | 42 | Sep/15 | 16 | 87.54 | 91.18 | 92.04(0.12) | 92.43(0.11) | 92.89(0.28) | 93.29 | 1.2 | | 30 | 14(1.5) | 50 | [9] | [31] | [10] | 100 | 91 | UT | 0.6 | HoldLong | | (8) | 20 | 18 | 5 | 20 | 2,100 | 85 | | 43 | Sep/15 | 15 | 87.54 | 91.18 | 91.93(0.04) | 92.33(0.07) | 92.63(0.24) | 93.06 | 1.2 | | 30 | 12(1.2) | 50 | [3] | [25] | [9] | 100 | 139 | UT | 0.8 | HoldLong? | | (8) | 17 | 9 | 15 | 20 | 2,100 | 85 | | 44 | Sep/15 | 14 | 87.54 | 91.18 | 91.89(0.03) | 92.27(0.1) | 92.41(0.24) | 92.94 | 1.1 | | 30 | 11(0.9) | 50 | [2] | [26] | [11] | 99 | 139 | UT | 1 | HoldLong | | (3) | 17 | 12 | 26 | 20 | 2,99 | 85 | | 45 | Sep/15 | 13 | 87.54 | 91.18 | 91.86(0.01) | 92.18(0.12) | 92.19(0.16) | 92.78 | 1.1 | | 30 | 10(0.3) | 50 | [1] | [20] | [16] | 86 | 130 | UT | 1.2 | HoldLong | | (1) | 12 | 31 | 25 | 18 | 1.9,88 | 85 | | | | |
| 46 | Sep/15 | 12 | 87.54 | 91.18 | 91.85(-0.02) | 92.07(0.09) | 92.04(0.08) | 92.39 | 1 | | 30 | 10(-0.5) | 50 | [-1] | [13] | [13] | 56 | 100 | UR | 0.8 | SmallShort | | (-1) | 6 | 29 | 15 | 9 | 1.2,76 | 85 | | 47 | Sep/15 | 11 | 87.54 | 91.18 | 91.87(-0.04) | 91.99(0.07) | 91.97(-0.08) | 92.02 | 1 | | 30 | 10(-0.6) | 35 | [-3] | [0] | [2] | 22 | 41 | UR | 0.1 | SmallShort | | (-2) | -6 | 8 | 0 | -12 | 0.3,64 | 85 | | 48 | Sep/15 | 10 | 87.54 | 91.18 | 91.87(0) | 91.93(0.12) | 92.04(-0.04) | 91.92 | 0.9 | | 30 | 11(-0.2) | 50 | [0] | [6] | [-0] | 12 | -10 | UT | -0.2 | OpenLong | | (-3) | -3 | 2 | 4 | -20 | 0,62 | 85 | | 49 | Sep/15 | 9 | 87.54 | 91.18 | 91.91(-0.05) | 91.82(0.05) | 92.08(-0.1) | 91.89 | 0.9 | | 30 | 11(-0.6) | 20 | [-4] | [-2] | [-4] | 12 | 25 | RG | -0.4 | Wait? | | (-2) | -7 | -10 | 4 | -10 | -0,62 | 85 | | 50 | Sep/14 | 15 | 86.9 | 90.73 | 91.96(-0.05) | 91.77(0.07) | 92.17(0.08) | 92.02 | 1.1 | | 29 | 12(-0.8) | 40 | [-4] | [11] | [1] | 22 | 80 | UR | -0.3 | SmallShort? | | (-3) | 6 | -1 | 7 | 1 | 0.1,69 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|