|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $101.7200 One month high (close): $112.4600
CTXS Daily Change: -1.18% Daily StdDev 2.07% CTXS EMA_5_Trend: -0.48% 10Minute StdDev: $0.2641
Latest Price : $108.9(-1.18%) | Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($0.8) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.7) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 107.34 | 110.05 | 109.39(-0.07) | 109.21(0.01) | (0) | 108.94 | 0.5 | | 11 | 21(-0.6) | 15 | [-3] | [0] | [-12] | -21 | 28 | RG | -0.7 | Wait | | (-3) | 0 | -29 | -2 | -20 | -0.7,47 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.21(hourly_sma_10 0.25%) 110.05(daily_ema_10 1.02%)
Down Forces:
Support Levels: 107.34(daily_ema_20 -1.47%)
Resistance Levels: 109.39(weak_hourly_sma_20 0.41%)
|
| | | 2 | Sep/27 | 10 | 107.34 | 110.05 | 109.47(-0.02) | 109.2(0.1) | 109.43(0.17) | 109.56 | 0.7 | | 11 | 22(-0.5) | 50 | [-1] | [11] | [5] | 22 | 72 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 26 | 8 | 0.1,69 | 70 | | 3 | Sep/27 | 9 | 107.34 | 110.05 | 109.49(-0.04) | 109.09(0.08) | 109.24(0.06) | 109.56 | 0.7 | | 11 | 22(-0.7) | 40 | [-2] | [5] | [-3] | 38 | 62 | RG | 0.4 | Wait? | | (-2) | 3 | -29 | 32 | 9 | 0.1,85 | 70 | | 4 | Sep/24 | 16 | 106.97 | 109.96 | 109.53(-0.04) | 109(0.15) | 109.17(0.17) | 110.19 | 0.9 | | 13 | 23(0.1) | 50 | [-2] | [13] | [26] | -15 | 140 | UR | 1.4 | SmallShort | | (-1) | 8 | 59 | 14 | 20 | 0.9,13 | 69 | | 5 | Sep/22 | 15 | 106.55 | 109.78 | 109.57(-0.06) | 108.84(-0.05) | 108.98(-0.03) | 108.91 | 0.6 | | 13 | 23(1.5) | 50 | [-3] | [-2] | [2] | -57 | -8 | RG | -0.1 | Wait? | | (-5) | -1 | 4 | -4 | 11 | -0.8,13 | 70 | | | | |
| 6 | Sep/22 | 14 | 106.55 | 109.78 | 109.64(-0.06) | 108.89(-0.11) | 109.01(0.04) | 108.82 | 0.6 | | 13 | 21(0.4) | 50 | [-3] | [-0] | [1] | -58 | -2 | UR | -0.2 | SmallShort | | (-4) | 2 | 1 | -2 | 18 | -1,17 | 70 | | 7 | Sep/22 | 13 | 106.55 | 109.78 | 109.71(-0.14) | 109.01(-0.14) | 108.97(0.03) | 108.81 | 0.6 | | 13 | 21(-2.8) | 20 | [-7] | [-2] | [-3] | -58 | 64 | RG | -0.2 | Wait | | (-4) | 2 | -15 | 2 | 17 | -1.2,22 | 70 | | 8 | Sep/22 | 12 | 106.55 | 109.78 | 109.86(-0.15) | 109.16(-0.16) | 108.94(0.12) | 109.14 | 0.7 | | 13 | 24(-3.4) | 30 | [-7] | [1] | [4] | -45 | 106 | UR | 0.2 | SmallShort | | (-7) | 6 | -4 | 13 | 20 | -0.8,25 | 70 | | 9 | Sep/22 | 11 | 106.55 | 109.78 | 110.02(-0.14) | 109.33(-0.1) | 108.81(0.1) | 109.22 | 0.7 | | 13 | 27(-2.6) | 40 | [-7] | [2] | [6] | -52 | 90 | UR | 0.4 | SmallShort | | (-8) | 5 | 10 | 12 | 14 | -0.8,18 | 70 | | 10 | Sep/22 | 10 | 106.55 | 109.78 | 110.17(-0.15) | 109.44(-0.12) | 108.7(-0.06) | 109.01 | 0.7 | | 13 | 30(-1) | 30 | [-7] | [-7] | [7] | -65 | 22 | RG | 0.3 | Wait | | (-8) | -3 | 17 | 12 | -6 | -1,10 | 70 | | | | |
| 11 | Sep/22 | 9 | 106.55 | 109.78 | 110.33(-0.14) | 109.57(-0.15) | 108.77(-0.26) | 108.65 | 0.6 | | 13 | 31(0.5) | 10 | [-7] | [-17] | [-2] | -85 | -76 | RG | -0.1 | Wait? | | (-8) | -13 | -2 | 7 | -20 | -1.5,3 | 70 | | 12 | Sep/21 | 15 | 106.23 | 109.59 | 110.48(-0.14) | 109.73(-0.15) | 109.05(-0.31) | 108.68 | 0.7 | | 14 | 30(1.6) | 10 | [-7] | [-18] | [-0] | -88 | -98 | RG | -0.3 | Wait? | | (-8) | -15 | 7 | 3 | -20 | -1.6,2 | 69 | | 13 | Sep/21 | 14 | 106.23 | 109.59 | 110.64(-0.14) | 109.89(-0.16) | 109.39(-0.43) | 108.54 | 0.6 | | 14 | 29(2.9) | 5 | [-7] | [-24] | [-8] | -100 | -158 | RG | -0.8 | SmallLong | | (-8) | -21 | -5 | -11 | -20 | -2,0 | 69 | | 14 | Sep/21 | 13 | 106.23 | 109.59 | 110.79(-0.11) | 110.07(-0.21) | 109.86(-0.32) | 108.65 | 0.6 | | 14 | 26(3.5) | 5 | [-5] | [-20] | [-17] | -105 | -162 | RG | -1.3 | SmallLong | | (-7) | -16 | -31 | -14 | -20 | -2.2,0 | 69 | | 15 | Sep/21 | 12 | 106.23 | 109.59 | 110.91(-0.07) | 110.3(-0.09) | 110.21(-0.15) | 109.33 | 0.8 | | 14 | 22(2) | 5 | [-3] | [-8] | [-18] | -96 | -108 | RG | -1.1 | SmallLong | | (-4) | -7 | -35 | -18 | -20 | -1.9,2 | 69 | | | | |
| 16 | Sep/21 | 11 | 106.23 | 109.59 | 110.99(-0.03) | 110.4(-0.01) | 110.38(-0.04) | 110.1 | 1 | | 14 | 20(0.6) | 45 | [-2] | [-0] | [-5] | -68 | -60 | RG | -0.4 | Wait | | (-3) | -2 | -10 | -3 | -15 | -1.2,12 | 69 | | 17 | Sep/21 | 10 | 106.23 | 109.59 | 111.02(0.04) | 110.41(-0.13) | 110.42(0.05) | 110.31 | 1.1 | | 14 | 20(-1.1) | 50 | [2] | [2] | [-6] | -63 | -86 | CR | -0.1 | HoldShort | | (-1) | 2 | -25 | -0 | 20 | -1,12 | 69 | | 18 | Sep/21 | 9 | 106.23 | 109.59 | 110.98(0.04) | 110.55(-0.14) | 110.37(0.07) | 110.85 | 1.2 | | 14 | 21(-1) | 50 | [2] | [3] | [12] | -43 | -32 | UT | 0.6 | OpenLong? | | (3) | 3 | 22 | 4 | 20 | -0.2,12 | 69 | | 19 | Sep/20 | 16 | 105.91 | 109.12 | 110.94(0.03) | 110.7(-0.17) | 110.29(-0.09) | 110.38 | 1.2 | | 14 | 22(-0.5) | 50 | [2] | [-5] | [3] | -60 | -102 | RG | 0.1 | Wait | | (2) | -4 | 8 | -3 | 13 | -0.7,8 | 74 | | 20 | Sep/20 | 15 | 105.91 | 109.12 | 110.91(-0.03) | 110.89(-0.17) | 110.39(-0.03) | 110.22 | 1.1 | | 14 | 22(0.4) | 45 | [-2] | [-3] | [-3] | -62 | -38 | RG | -0.2 | Wait? | | (1) | -2 | -4 | -7 | -7 | -0.8,8 | 74 | | | | |
| 21 | Sep/20 | 14 | 105.91 | 109.12 | 110.94(-0.05) | 111.08(-0.13) | 110.42(0.03) | 110.3 | 1.2 | | 14 | 22(0) | 35 | [-2] | [1] | [-2] | -55 | -4 | RG | -0.1 | Wait | | (-2) | 2 | 4 | -8 | -19 | -0.8,15 | 74 | | 22 | Sep/20 | 13 | 105.91 | 109.12 | 111(-0.12) | 111.23(-0.14) | 110.39(-0.31) | 110.22 | 1.1 | | 14 | 22(-1.6) | 10 | [-6] | [-17] | [-5] | -50 | -28 | RG | -0.2 | Wait | | (-3) | -15 | -4 | -4 | -20 | -0.9,23 | 74 | | 23 | Sep/20 | 12 | 105.91 | 109.12 | 111.13(-0.12) | 111.39(-0.11) | 110.73(-0.36) | 110.3 | 1.2 | | 14 | 23(-1.5) | -5 | [-6] | [-19] | [-14] | -42 | -40 | RG | -0.5 | Wait | | (-6) | -18 | -27 | -6 | -20 | -0.9,31 | 74 | | 24 | Sep/20 | 11 | 105.91 | 109.12 | 111.26(-0.08) | 111.51(0.01) | 111.13(-0.22) | 110.89 | 1.3 | | 14 | 25(-1.8) | 25 | [-4] | [-8] | [1] | -31 | -6 | RG | -0.3 | Wait | | (-5) | -11 | 23 | -24 | -20 | -0.4,29 | 74 | | 25 | Sep/20 | 10 | 105.91 | 109.12 | 111.35(-0.09) | 111.5(-0.06) | 111.37(-0.31) | 110.38 | 1.2 | | 14 | 27(0.2) | 15 | [-4] | [-15] | [-7] | -37 | -78 | RG | -1 | SmallLong | | (-6) | -15 | 8 | -29 | -20 | -1,38 | 74 | | | | |
| 26 | Sep/20 | 9 | 105.91 | 109.12 | 111.45(-0.09) | 111.57(-0.05) | 111.72(-0.32) | 110.2 | 1.1 | | 14 | 27(1.1) | -10 | [-4] | [-15] | [-35] | -24 | -100 | DT | -1.5 | OpenShort? | | (-5) | -16 | -74 | -22 | -20 | -1.2,56 | 74 | | 27 | Sep/17 | 15 | 105.54 | 108.4 | 111.45(0) | 111.63(0.2) | 112.08(0.03) | 111.86 | 1.7 | | 14 | 25(-0.9) | 45 | [0] | [10] | [-8] | 40 | 38 | CR | -0.2 | HoldShort? | | (-1) | 2 | -19 | 2 | -20 | 0.3,82 | 80 | | 28 | Sep/17 | 14 | 105.54 | 108.4 | 111.55(-0.03) | 111.41(0.22) | 112.05(0.14) | 112.28 | 1.8 | | 14 | 26(-0.7) | 45 | [-2] | [15] | [2] | 50 | 134 | UR | 0.2 | SmallShort | | (1) | 7 | 0 | 8 | 12 | 0.8,80 | 80 | | 29 | Sep/17 | 13 | 105.54 | 108.4 | 111.58(0.13) | 111.17(0.23) | 111.89(0.23) | 112.28 | 1.8 | | 14 | 27(-2.1) | 50 | [6] | [22] | [6] | 42 | -10 | UT | 0.4 | OpenLong | | (-2) | 11 | 9 | 8 | 20 | 0.7,74 | 80 | | 30 | Sep/17 | 12 | 105.54 | 108.4 | 111.44(0.11) | 110.92(0.11) | 111.63(0.18) | 112.08 | 1.8 | | 14 | 29(-1.7) | 50 | [5] | [16] | [9] | 33 | -2 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 10 | 20 | 0.6,68 | 80 | | | | |
| 31 | Sep/17 | 11 | 105.54 | 108.4 | 111.32(0.11) | 110.8(0.03) | 111.43(0.23) | 111.83 | 1.7 | | 14 | 31(-1.8) | 50 | [5] | [17] | [8] | 25 | 0 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 15 | 20 | 0.5,62 | 80 | | 32 | Sep/17 | 10 | 105.54 | 108.4 | 111.2(0.11) | 110.77(-0.1) | 111.17(0.34) | 111.75 | 1.7 | | 14 | 33(-1.7) | 50 | [5] | [19] | [12] | 18 | 26 | UT | 0.5 | OpenLong | | (6) | 17 | 12 | 11 | 20 | 0.5,55 | 80 | | 33 | Sep/17 | 9 | 105.54 | 108.4 | 111.08(0.13) | 110.88(-0.13) | 110.79(0.31) | 111.49 | 1.6 | | 14 | 34(-2.6) | 50 | [6] | [17] | [15] | 3 | -12 | UT | 0.6 | OpenLong? | | (6) | 15 | 23 | 11 | 20 | 0.3,45 | 80 | | 34 | Sep/16 | 16 | 105.06 | 107.63 | 110.94(0.12) | 111.02(-0.16) | 110.45(0.21) | 110.99 | 1.7 | | 13 | 37(-5.4) | 50 | [6] | [11] | [2] | -21 | -66 | UT | 0.4 | OpenLong | | (6) | 10 | -4 | 7 | 20 | 0,29 | 80 | | 35 | Sep/16 | 15 | 105.06 | 107.63 | 110.81(0.13) | 111.2(-0.11) | 110.22(0.05) | 111.07 | 1.8 | | 13 | 42(-3.2) | 50 | [6] | [5] | [10] | -16 | -94 | UT | 0.6 | OpenLong? | | (6) | 2 | 23 | 3 | 18 | 0.2,29 | 80 | | | | |
| 36 | Sep/16 | 14 | 105.06 | 107.63 | 110.67(0.06) | 111.32(-0.14) | 110.16(-0.19) | 110.57 | 1.6 | | 13 | 46(-0.9) | 50 | [3] | [-8] | [10] | -30 | -114 | RG | 0.3 | Wait | | (6) | -9 | 38 | -7 | -19 | -0.1,23 | 80 | | 37 | Sep/16 | 13 | 105.06 | 107.63 | 110.6(0.04) | 111.48(-0.19) | 110.37(-0.55) | 109.75 | 1.4 | | 13 | 46(-1.1) | 30 | [2] | [-27] | [-11] | -41 | -252 | DR | -0.4 | OpenShort | | (2) | -27 | -5 | -23 | -20 | -0.5,22 | 80 | | 38 | Sep/16 | 12 | 105.06 | 107.63 | 110.56(0.05) | 111.69(-0.27) | 110.98(-0.55) | 109.85 | 1.4 | | 13 | 48(-1) | 35 | [2] | [-29] | [-10] | -26 | -242 | DR | -0.7 | OpenShort | | (3) | -27 | -1 | -28 | -20 | -0.4,34 | 80 | | 39 | Sep/16 | 11 | 105.06 | 107.63 | 110.51(0.05) | 111.99(0.02) | 111.59(-0.55) | 109.86 | 1.4 | | 13 | 49(-1.1) | 25 | [2] | [-22] | [-31] | -8 | -242 | DR | -1 | OpenShort | | (3) | -27 | -44 | -32 | -20 | -0.4,52 | 80 | | 40 | Sep/16 | 10 | 105.06 | 107.63 | 110.46(0.05) | 111.97(0.09) | 112.21(-0.31) | 110.84 | 1.7 | | 13 | 50(-0.7) | 20 | [2] | [-9] | [-21] | 29 | -94 | DR | -0.8 | OpenShort | | (5) | -15 | -33 | -20 | -20 | 0.2,74 | 80 | | | | |
| 41 | Sep/16 | 9 | 105.06 | 107.63 | 110.41(0.11) | 111.87(0.21) | 112.56(-0.04) | 111.57 | 1.9 | | 13 | 50(0.7) | 35 | [5] | [8] | [-24] | 58 | -6 | CR | -0.6 | HoldShort? | | (5) | -2 | -53 | -11 | -20 | 0.7,90 | 80 | | 42 | Sep/15 | 15 | 104.62 | 106.79 | 110.29(0.15) | 111.63(0.31) | 112.6(0.18) | 112.77 | 2.6 | | 13 | 50(-1.3) | 50 | [7] | [22] | [-1] | 87 | 118 | CR | 0.1 | OpenShort? | | (8) | 9 | -6 | 2 | 6 | 1.5,99 | 81 | | 43 | Sep/15 | 14 | 104.62 | 106.79 | 110.12(0.15) | 111.28(0.38) | 112.4(0.02) | 112.89 | 2.6 | | 13 | 51(4.3) | 50 | [7] | [16] | [2] | 89 | 110 | UT | 0.3 | OpenLong | | (9) | 1 | 2 | 0 | 20 | 1.7,96 | 81 | | 44 | Sep/15 | 13 | 104.62 | 106.79 | 109.96(0.15) | 110.86(0.4) | 112.38(0.59) | 112.86 | 2.6 | | 13 | 47(5.1) | 50 | [7] | [44] | [12] | 91 | 258 | UT | 0.3 | OpenLong | | (8) | 29 | 26 | -1 | 20 | 2,91 | 81 | | 45 | Sep/15 | 12 | 104.62 | 106.79 | 109.79(0.21) | 110.42(0.36) | 111.72(0.48) | 112.29 | 2.4 | | 13 | 42(1.3) | 50 | [10] | [39] | [3] | 82 | 144 | UT | 0.4 | OpenLong | | (7) | 23 | 7 | -13 | 20 | 1.9,84 | 81 | | | | |
| 46 | Sep/15 | 11 | 104.62 | 106.79 | 109.56(0.21) | 110.02(0.27) | 111.19(0.5) | 112.14 | 2.4 | | 13 | 40(2.8) | 50 | [10] | [37] | [12] | 88 | 158 | UT | 0.8 | OpenLong | | (11) | 24 | 15 | 9 | 20 | 2,88 | 81 | | 47 | Sep/15 | 10 | 104.62 | 106.79 | 109.33(0.16) | 109.72(0.22) | 110.64(0.34) | 111.81 | 2.3 | | 13 | 37(-0.2) | 50 | [8] | [28] | [-7] | 93 | 158 | CR | 1 | OpenShort | | (10) | 16 | -45 | 11 | 20 | 2.1,90 | 81 | | 48 | Sep/15 | 9 | 104.62 | 106.79 | 109.15(0.28) | 109.48(0.41) | 110.27(0.86) | 112.83 | 2.6 | | 13 | 38(13.6) | 50 | [14] | [59] | [67] | 120 | 278 | UT | 2.2 | HoldLong? | | (13) | 42 | 148 | 40 | 20 | 3.1,92 | 81 | | 49 | Sep/14 | 16 | 104.08 | 105.8 | 108.85(0.12) | 109.03(0.07) | 109.33(0.19) | 109.59 | 2.2 | | 10 | 24(-9) | 50 | [6] | [15] | [5] | 60 | 0 | UT | 0.3 | OpenLong | | (6) | 9 | 0 | 20 | 20 | 1,85 | 72 | | 50 | Sep/14 | 15 | 104.08 | 105.8 | 108.72(0.14) | 108.95(0.01) | 109.12(0.26) | 109.59 | 2.2 | | 10 | 33(-3.6) | 50 | [7] | [18] | [9] | 60 | 6 | UT | 0.6 | OpenLong? | | (7) | 13 | 8 | 20 | 20 | 1,85 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|