CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $6.1150 One month high (close): $7.0700

CGEN Daily Change: -0.08% Daily StdDev 3.16% CGEN EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $6.22(-0.08%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	11	6.53	6.27	6.31(0.16)	(0)	6.25(-0.32)	6.33	-0.6	-10	25(-0.2)	-15	[5]	[-9]	[10]	-4	-249	RG	0.9	SmallShort	(0)	-10	31	-1	0	0.2,41	34
Daily Trend: % Up Forces: Down Forces: 6.27(daily_ema_10 -0.95%) Support Levels: 6.31(weak_hourly_sma_20 -0.32%) Resistance Levels: 6.53(daily_ema_20 3.16%)

2	Sep/27	10	6.53	6.27	6.31(0)	6.32(-0.16)	6.27(-0.48)	6.26	-0.8	-10	26(-0.8)	-20	[0]	[-18]	[26]	-13	-199	DP	-0.1	OpenShort	(0)	-15	95	-28	-16	-0.5,50	34
3	Sep/27	9	6.53	6.27	6.3(-0.32)	6.33(-0.47)	6.3(-1.1)	6.05	-1.4	-10	26(7.8)	-50	[-10]	[-45]	[-52]	-54	-349	DT	-2.8	OpenShort?	(-4)	-35	-74	-52	-20	-2.8,66	34
4	Sep/24	16	6.55	6.28	6.32(-0.16)	6.33(0)	6.37(-0.62)	6.22	-1	-12	19(0.6)	-50	[-5]	[-23]	[-44]	0	-153	DT	-2.4	OpenShort	(-4)	-20	-77	-24	-20	-1.6,90	33
5	Sep/22	15	6.56	6.34	6.33(0.16)	6.33(0)	6.41(0.16)	6.4	-0.5	-9	18(0.2)	-25	[5]	[5]	[1]	70	-29	RG	-0.2	Wait?	(4)	5	-17	-6	20	1.2,90	36

6	Sep/22	14	6.56	6.34	6.32(-0.16)	6.36(0.32)	6.4(0.31)	6.44	-0.4	-9	18(-1.3)	-50	[-5]	[12]	[10]	101	447	UR	0.7	SmallShort	(0)	9	21	7	16	2.1,98	36
7	Sep/22	13	6.56	6.34	6.33(0.16)	6.34(0.16)	6.38(0.31)	6.39	-0.5	-9	19(0.8)	-25	[5]	[12]	[0]	73	2	RG	0.2	Wait	(0)	9	-8	10	16	1,98	36
8	Sep/22	12	6.56	6.34	6.32(0.16)	6.33(0.16)	6.36(0.32)	6.41	-0.5	-9	18(0.5)	-10	[5]	[12]	[8]	88	55	RG	0.9	SmallShort	(0)	10	8	21	16	1.5,100	36
9	Sep/22	11	6.56	6.34	6.31(0.16)	6.32(0.32)	6.34(0.32)	6.39	-0.5	-9	18(-1)	0	[5]	[14]	[12]	79	46	RG	0.9	SmallShort	(4)	10	17	23	20	1.4,94	36
10	Sep/22	10	6.56	6.34	6.3(0.16)	6.3(0.16)	6.32(0.16)	6.35	-0.7	-9	19(-3.6)	0	[5]	[7]	[8]	44	-48	RG	0.5	Wait	(4)	5	9	13	20	0.8,74	36

11	Sep/22	9	6.56	6.34	6.29(0.16)	6.29(0.16)	6.32(0)	6.33	-0.7	-9	22(-4.2)	-15	[5]	[2]	[4]	26	-113	RG	0.3	Wait?	(4)	0	9	9	0	0.6,61	36
12	Sep/21	15	6.58	6.37	6.28(0.16)	6.29(0)	6.31(0.16)	6.31	-0.8	-9	27(-2.6)	-20	[5]	[4]	[-4]	9	-79	CR	0	HoldShort?	(4)	5	-9	-4	0	0.4,49	34
13	Sep/21	14	6.58	6.37	6.27(0.16)	6.29(0)	6.31(0)	6.33	-0.8	-9	29(-0.3)	-5	[5]	[-0]	[15]	6	-73	RG	0.3	Wait	(4)	0	22	-2	20	0.6,41	34
14	Sep/21	13	6.58	6.37	6.26(0.16)	6.28(-0.16)	6.3(0.32)	6.28	-0.9	-9	30(-1.3)	-25	[5]	[7]	[-9]	-2	-58	CR	-0.2	HoldShort	(4)	9	-22	-2	-16	0.2,43	34
15	Sep/21	12	6.58	6.37	6.25(0.16)	6.28(0)	6.28(0.32)	6.33	-0.8	-9	31(-2.3)	0	[5]	[9]	[12]	20	42	RG	0.5	Wait	(4)	9	13	3	20	0.8,50	34

16	Sep/21	11	6.58	6.37	6.24(0.16)	6.29(-0.32)	6.28(0)	6.3	-0.9	-9	33(-2.4)	-15	[5]	[-5]	[10]	13	-73	RG	0.4	Wait	(4)	0	9	8	20	0.6,48	34
17	Sep/21	10	6.58	6.37	6.23(0.32)	6.29(0)	6.28(0)	6.28	-0.9	-9	36(-1.3)	5	[9]	[1]	[-3]	4	-265	CR	0.2	HoldShort	(4)	0	-9	-1	0	0.4,44	34
18	Sep/21	9	6.58	6.37	6.21(0.16)	6.29(0)	6.26(-0.16)	6.3	-0.9	-9	37(-2.6)	-20	[5]	[-5]	[7]	11	-77	RG	0.3	Wait?	(9)	-5	44	-6	-20	0.8,41	34
19	Sep/20	15	6.6	6.43	6.2(0.16)	6.29(0)	6.27(-0.48)	6.2	-1.3	-7	39(-4.1)	-45	[5]	[-15]	[-15]	-10	-301	DR	-0.6	OpenShort?	(4)	-14	-13	-17	-20	0,40	41
20	Sep/20	14	6.6	6.43	6.19(0.16)	6.31(0.32)	6.3(-0.32)	6.23	-1.2	-7	44(-0.1)	-50	[5]	[-6]	[-23]	8	-201	DR	-0.5	OpenShort	(4)	-9	-22	-16	-20	0.3,50	41

21	Sep/20	13	6.6	6.43	6.18(0.16)	6.29(0.16)	6.32(-0.63)	6.28	-1	-7	44(-0.1)	-50	[5]	[-17]	[-9]	28	-181	DR	-0.3	OpenShort	(4)	-19	-9	-13	-20	0.7,60	41
22	Sep/20	12	6.6	6.43	6.17(0.16)	6.28(0.48)	6.32(0)	6.3	-1	-7	44(0.8)	-40	[5]	[6]	[-14]	41	37	CR	-0.4	HoldShort	(4)	0	-17	-16	-20	1,66	41
23	Sep/20	11	6.6	6.43	6.16(0.16)	6.25(0.16)	6.36(0.16)	6.34	-0.8	-7	43(1.8)	-30	[5]	[6]	[-0]	56	161	RG	-0.2	Wait	(4)	5	4	-26	20	1.4,71	41
24	Sep/20	10	6.6	6.43	6.15(0.16)	6.24(0.32)	6.35(0.63)	6.33	-0.9	-7	41(2.7)	-25	[5]	[22]	[-5]	66	286	CR	-0.2	HoldShort	(9)	19	-13	-18	20	1.4,81	41
25	Sep/20	9	6.6	6.43	6.14(0.16)	6.22(0.65)	6.31(0.8)	6.36	-0.8	-7	38(4.6)	-30	[5]	[32]	[-13]	90	404	CR	0.4	OpenShort?	(4)	24	-50	-3	20	1.9,92	41

26	Sep/17	15	6.6	6.5	6.13(0.33)	6.18(0.65)	6.26(1.13)	6.48	-0.4	-1	34(9.4)	50	[10]	[45]	[46]	133	519	UT	2.1	HoldLong?	(9)	33	69	21	20	3.3,100	49
27	Sep/17	14	6.6	6.5	6.11(0.16)	6.14(0.33)	6.19(0.65)	6.32	-0.9	-1	24(4.1)	45	[5]	[25]	[20]	120	344	UT	1.7	HoldLong	(4)	20	31	34	20	2.8,100	49
28	Sep/17	13	6.6	6.5	6.1(0.16)	6.12(0.49)	6.15(0.33)	6.25	-1.1	-1	20(3.9)	50	[5]	[18]	[18]	98	166	UT	1.6	OpenLong	(4)	10	26	29	20	2.4,88	49
29	Sep/17	12	6.6	6.5	6.1(0)	6.09(0.33)	6.13(0.16)	6.19	-1.3	-1	16(1)	20	[0]	[9]	[15]	70	204	UR	1.2	SmallShort	(4)	5	31	12	20	2,70	49
30	Sep/17	11	6.6	6.5	6.1(0)	6.09(0)	6.12(0.16)	6.12	-1.5	-1	15(-0.7)	15	[0]	[4]	[10]	19	94	UR	0	SmallShort	(-4)	5	18	-16	20	0.6,54	49

31	Sep/17	10	6.6	6.5	6.1(0)	6.07(-0.16)	6.11(0.16)	6.08	-1.7	-1	16(-1.3)	-5	[0]	[2]	[-2]	11	24	CR	-0.6	HoldShort	(0)	5	-4	-2	0	-0.2,66	49
32	Sep/17	9	6.6	6.5	6.09(-0.16)	6.08(0.16)	6.11(0)	6.09	-1.6	-1	17(-1.5)	-45	[-5]	[1]	[-11]	34	176	RG	-0.2	Wait?	(0)	0	-44	22	0	0,84	49
33	Sep/16	15	6.56	6.53	6.09(0)	6.08(0)	6.1(0.83)	6.19	-1.1	-3	19(-0.5)	20	[0]	[22]	[24]	68	381	UR	1.5	SmallShort?	(-4)	25	27	39	20	1.5,80	48
34	Sep/16	14	6.56	6.53	6.1(-0.33)	6.08(0)	6.05(0.5)	6.13	-1.2	-3	19(-5.9)	-20	[-10]	[11]	[24]	18	578	UR	1.2	SmallShort	(0)	16	36	24	20	0.4,58	48
35	Sep/16	13	6.56	6.53	6.12(-0.16)	6.08(0)	6.02(-0.33)	6.05	-1.5	-3	25(-3.5)	-40	[-5]	[-14]	[3]	-32	-22	DP	0.3	OpenShort	(-9)	-10	5	15	-17	-0.8,38	48

36	Sep/16	12	6.56	6.53	6.13(-0.33)	6.07(-0.16)	6.04(-0.17)	6.04	-1.5	-3	29(-4.5)	-50	[-10]	[-13]	[-1]	-48	184	DT	0	OpenShort	(-9)	-5	-9	10	0	-0.9,25	48
37	Sep/16	11	6.56	6.53	6.15(-0.32)	6.08(0.16)	6.04(0)	6.06	-1.4	-3	33(-3.8)	-45	[-10]	[-3]	[10]	-55	221	DP	0.1	OpenShort	(-4)	0	32	-1	0	-0.8,15	48
38	Sep/16	10	6.56	6.53	6.17(-0.32)	6.07(-0.16)	6.05(-0.49)	5.99	-1.6	-3	37(-0.4)	-50	[-10]	[-23]	[-11]	-77	-62	DT	-0.5	HoldShort	(-13)	-16	0	-6	-20	-1.4,8	48
39	Sep/16	9	6.56	6.53	6.19(-0.16)	6.08(-0.33)	6.08(-0.49)	5.99	-1.6	-3	38(2.2)	-50	[-5]	[-25]	[-20]	-77	-280	DT	-0.7	OpenShort?	(-9)	-16	-53	-6	-16	-1.5,11	48
40	Sep/15	15	6.56	6.62	6.19(0)	6.08(0)	6.08(0)	6.11	-1.2	-1	35(2.3)	10	[0]	[-3]	[2]	-51	-150	RG	0	Wait?	(-4)	0	9	1	-16	-0.7,17	42

41	Sep/15	14	6.56	6.62	6.2(-0.32)	6.1(-0.16)	6.11(0.16)	6.09	-1.3	-1	33(0)	-35	[-10]	[-3]	[8]	-59	224	DP	-0.2	OpenShort	(0)	5	4	-0	20	-0.9,14	42
42	Sep/15	13	6.56	6.62	6.22(-0.16)	6.11(-0.33)	6.11(0)	6.08	-1.3	-1	33(0.4)	-35	[-5]	[-9]	[-7]	-60	-50	DT	-0.2	OpenShort	(-4)	0	-18	3	-16	-1.1,18	42
43	Sep/15	12	6.56	6.62	6.23(-0.16)	6.13(-0.16)	6.1(0.16)	6.12	-1.2	-1	33(-1.4)	-10	[-5]	[-2]	[6]	-54	44	DP	0.2	OpenShort	(-9)	5	-4	9	20	-0.9,19	42
44	Sep/15	11	6.56	6.62	6.24(-0.48)	6.14(-0.32)	6.1(0)	6.13	-1.2	-1	34(-5.3)	-40	[-15]	[-11]	[9]	-58	360	DP	0.3	OpenShort	(-4)	0	9	11	20	-0.9,15	42
45	Sep/15	10	6.56	6.62	6.27(-0.48)	6.16(-0.48)	6.09(-0.16)	6.11	-1.2	-1	39(-5.6)	-50	[-15]	[-19]	[1]	-70	236	DP	0.1	OpenShort	(-13)	-5	13	5	-20	-1.1,8	42

46	Sep/15	9	6.56	6.62	6.3(-0.47)	6.19(-0.48)	6.1(-0.33)	6.08	-1.3	-1	45(-3.2)	-40	[-14]	[-24]	[9]	-80	87	DP	-0.1	OpenShort?	(-13)	-10	14	0	20	-1.3,3	42
47	Sep/14	15	6.56	6.71	6.33(-0.63)	6.22(-0.64)	6.12(-0.65)	6.05	-1.4	2	48(-6.6)	-50	[-19]	[-37]	[-12]	-90	85	DT	-0.4	HoldShort?	(-13)	-20	-18	-4	-20	-1.6,0	40
48	Sep/14	14	6.56	6.71	6.37(-0.62)	6.26(-0.48)	6.16(-0.48)	6.09	-1.3	2	55(-5.2)	-50	[-19]	[-29]	[-26]	-85	118	DT	-0.4	HoldShort	(-17)	-15	-27	-28	-20	-1.4,0	40
49	Sep/14	13	6.56	6.71	6.41(-0.47)	6.29(-0.16)	6.19(-0.8)	6.15	-1.1	2	60(-4)	-50	[-14]	[-32]	[-14]	-80	-109	DT	-0.2	HoldShort	(-17)	-24	-4	-27	-20	-1.2,0	40
50	Sep/14	12	6.56	6.71	6.44(-0.62)	6.29(0)	6.24(-0.64)	6.16	-1.1	2	64(-3.3)	-50	[-19]	[-26]	[-15]	-78	84	DT	-0.3	HoldShort	(-17)	-19	-9	-26	-20	-1.2,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI