|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $182.5600 One month high (close): $204.0000
ALNY Daily Change: 3.59% Daily StdDev 2.07% ALNY EMA_5_Trend: 0.46% 10Minute StdDev: $3.4613
Latest Price : $194.12(3.59%) | Wed. Sep 29, 2021($1.6) Tue. Sep 28, 2021($4.6) Mon. Sep 27, 2021($3.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 191.14 | 187.27 | 184.21(-0.02) | 183.58(0.01) | 183.99(-0.09) | 183.25 | -1.3 | | -7 | 24(0.2) | -45 | [-1] | [-4] | [-1] | -51 | -52 | DT | -0.5 | OpenShort | | (1) | -4 | 16 | -29 | -15 | -0.7,17 | 44 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 183.58(hourly_sma_10 0.18%) 187.27(daily_ema_10 2.19%)
Down Forces:
Support Levels:
Resistance Levels: 184.21(weak_hourly_sma_20 0.52%) 191.14(daily_ema_20 4.31%)
|
| | | 2 | Sep/27 | 10 | 191.14 | 187.27 | 184.25(-0.07) | 183.57(-0.13) | 184.15(-0.05) | 182.63 | -1.4 | | -7 | 23(1) | -50 | [-3] | [-6] | [-5] | -37 | -32 | DT | -1.1 | OpenShort | | (-2) | -2 | -10 | -2 | -11 | -1.1,41 | 44 | | 3 | Sep/27 | 9 | 191.14 | 187.27 | 184.37(-0.04) | 183.81(-0.09) | 184.25(-0.08) | 183.01 | -1.3 | | -7 | 22(0.5) | -50 | [-2] | [-6] | [-37] | -3 | -51 | DT | -0.9 | OpenShort? | | (-2) | -4 | -113 | 8 | -10 | -1,72 | 44 | | 4 | Sep/24 | 16 | 191.49 | 186.71 | 184.44(0.04) | 183.98(0.07) | 184.39(0.53) | 187.4 | -0.6 | | -12 | 22(4.2) | -5 | [2] | [27] | [46] | 36 | 254 | RG | 2.2 | SmallShort | | (4) | 26 | 93 | 34 | 20 | 2.2,31 | 33 | | 5 | Sep/22 | 15 | 192.32 | 186.88 | 184.37(-0.07) | 183.86(-0.09) | 183.42(0.14) | 183.83 | -1.1 | | -15 | 18(0.4) | -50 | [-4] | [2] | [1] | -32 | 78 | UR | 0.3 | SmallShort? | | (-2) | 7 | -6 | 8 | 20 | -0.5,31 | 32 | | | | |
| 6 | Sep/22 | 14 | 192.32 | 186.88 | 184.5(-0.08) | 184.02(-0.12) | 183.17(0.1) | 184.07 | -1.1 | | -15 | 17(-1.1) | -45 | [-4] | [-1] | [17] | -27 | 90 | DP | 0.7 | OpenShort | | (-4) | 5 | 33 | 22 | 20 | -0.3,31 | 32 | | 7 | Sep/22 | 13 | 192.32 | 186.88 | 184.64(-0.13) | 184.25(-0.17) | 182.99(-0.21) | 182.8 | -1.3 | | -15 | 18(-1.2) | -50 | [-7] | [-18] | [-10] | -66 | -19 | DT | -0.1 | OpenShort | | (-5) | -11 | -27 | 3 | -18 | -1.3,17 | 32 | | 8 | Sep/22 | 12 | 192.32 | 186.88 | 184.88(-0.12) | 184.57(-0.08) | 183.37(-0.1) | 183.85 | -1.1 | | -15 | 20(-2.4) | -50 | [-6] | [-10] | [13] | -55 | 40 | DP | 0.3 | OpenShort | | (-5) | -5 | 40 | 3 | -9 | -0.7,13 | 32 | | 9 | Sep/22 | 11 | 192.32 | 186.88 | 185.11(-0.19) | 184.72(-0.05) | 183.55(-0.41) | 182.31 | -1.3 | | -15 | 22(-1) | -50 | [-10] | [-26] | [-14] | -93 | -58 | DT | -0.8 | HoldShort | | (-8) | -21 | -13 | -21 | -20 | -1.7,0 | 32 | | 10 | Sep/22 | 10 | 192.32 | 186.88 | 185.46(-0.15) | 184.82(-0.02) | 184.31(-0.31) | 182.81 | -1.3 | | -15 | 23(0.1) | -50 | [-8] | [-20] | [-12] | -76 | -65 | DT | -0.9 | HoldShort | | (-9) | -16 | -10 | -17 | -20 | -1.5,12 | 32 | | | | |
| 11 | Sep/22 | 9 | 192.32 | 186.88 | 185.73(-0.11) | 184.86(-0.05) | 184.89(-0.35) | 183.17 | -1.2 | | -15 | 23(1) | -50 | [-6] | [-22] | [-21] | -65 | -117 | DT | -1 | OpenShort? | | (-7) | -18 | -39 | -20 | -20 | -1.5,23 | 32 | | 12 | Sep/21 | 15 | 193.32 | 187.3 | 185.93(-0.06) | 184.95(0.01) | 185.54(-0.13) | 184.69 | -1.2 | | -15 | 22(-0.2) | -50 | [-3] | [-8] | [-4] | -30 | -41 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -6 | -9 | -0.8,40 | 30 | | 13 | Sep/21 | 14 | 193.32 | 187.3 | 186.05(-0.11) | 184.93(0.01) | 185.78(-0.08) | 184.9 | -1.1 | | -15 | 22(-1.4) | -50 | [-6] | [-7] | [-10] | -25 | 34 | DT | -0.5 | OpenShort | | (-3) | -4 | -25 | -6 | -4 | -0.7,43 | 30 | | 14 | Sep/21 | 13 | 193.32 | 187.3 | 186.26(-0.13) | 184.91(0.01) | 185.92(0.3) | 185.89 | -1 | | -15 | 24(-3.7) | -50 | [-7] | [12] | [6] | -5 | 194 | UR | -0 | SmallShort | | (-4) | 15 | 4 | 9 | 20 | -0.2,50 | 30 | | 15 | Sep/21 | 12 | 193.32 | 187.3 | 186.51(-0.11) | 184.89(-0.04) | 185.36(0.31) | 185.73 | -1 | | -15 | 27(-1.6) | -50 | [-6] | [12] | [-0] | -12 | 156 | RG | 0.2 | Wait | | (-7) | 16 | -17 | 14 | 20 | -0.4,48 | 30 | | | | |
| 16 | Sep/21 | 11 | 193.32 | 187.3 | 186.71(-0.07) | 184.97(-0.03) | 184.79(0.23) | 186.39 | -0.9 | | -15 | 29(-0.7) | -40 | [-4] | [9] | [13] | -8 | 113 | UR | 0.8 | SmallShort | | (-5) | 12 | 11 | 29 | 20 | -0.2,47 | 30 | | 17 | Sep/21 | 10 | 193.32 | 187.3 | 186.85(-0.05) | 185.03(-0.06) | 184.37(0.21) | 185.99 | -1 | | -15 | 30(-0.6) | -40 | [-3] | [7] | [13] | -31 | 58 | UR | 0.7 | SmallShort | | (-4) | 11 | 13 | 24 | 20 | -0.4,29 | 30 | | 18 | Sep/21 | 9 | 193.32 | 187.3 | 186.95(-0.07) | 185.15(-0.18) | 183.99(0.04) | 185.5 | -1.1 | | -15 | 30(0.5) | -15 | [-4] | [-5] | [27] | -55 | 3 | DP | 0.7 | OpenShort? | | (-4) | 2 | 63 | 15 | 20 | -0.7,13 | 30 | | 19 | Sep/20 | 16 | 194.06 | 187.72 | 187.08(-0.11) | 185.49(-0.32) | 183.91(-0.27) | 183.11 | -1.5 | | -16 | 30(1.5) | -50 | [-6] | [-26] | [-1] | -95 | -166 | DT | -0.4 | OpenShort | | (-6) | -14 | -0 | 2 | -18 | -1.8,0 | 26 | | 20 | Sep/20 | 15 | 194.06 | 187.72 | 187.28(-0.15) | 186.09(-0.28) | 184.41(-0.42) | 183.13 | -1.5 | | -16 | 28(3.7) | -50 | [-7] | [-33] | [-12] | -103 | -174 | DT | -0.6 | HoldShort? | | (-5) | -21 | -25 | 2 | -20 | -2.1,0 | 26 | | | | |
| 21 | Sep/20 | 14 | 194.06 | 187.72 | 187.56(-0.09) | 186.62(-0.16) | 185.18(-0.27) | 184.06 | -1.4 | | -16 | 24(2.4) | -50 | [-4] | [-22] | [-10] | -100 | -167 | DT | -0.6 | HoldShort | | (-6) | -13 | -15 | 0 | -20 | -2,0 | 26 | | 22 | Sep/20 | 13 | 194.06 | 187.72 | 187.72(-0.08) | 186.92(-0.13) | 185.68(-0.33) | 184.64 | -1.3 | | -16 | 22(2.3) | -50 | [-4] | [-24] | [-6] | -100 | -164 | DT | -0.7 | HoldShort | | (-4) | -16 | 1 | -8 | -20 | -2,0 | 26 | | 23 | Sep/20 | 12 | 194.06 | 187.72 | 187.87(-0.08) | 187.16(-0.25) | 186.3(-0.43) | 184.59 | -1.3 | | -16 | 20(3.2) | -50 | [-4] | [-32] | [-16] | -108 | -199 | DT | -1.2 | HoldShort | | (-4) | -21 | -29 | -14 | -20 | -2.3,0 | 26 | | 24 | Sep/20 | 11 | 194.06 | 187.72 | 188.02(-0.05) | 187.62(-0.28) | 187.1(-0.37) | 185.71 | -1.2 | | -16 | 17(1.6) | -50 | [-3] | [-29] | [-13] | -100 | -164 | DT | -1.2 | HoldShort | | (-2) | -18 | -26 | -24 | -10 | -2,0 | 26 | | 25 | Sep/20 | 10 | 194.06 | 187.72 | 188.11(-0.06) | 188.15(-0.18) | 187.8(-0.18) | 186.71 | -1 | | -16 | 15(0.6) | -50 | [-3] | [-17] | [-6] | -77 | -53 | DT | -1 | HoldShort | | (-1) | -9 | -2 | -23 | -17 | -1.3,6 | 26 | | | | |
| 26 | Sep/20 | 9 | 194.06 | 187.72 | 188.23(-0.05) | 188.48(-0.07) | 188.14(0.04) | 186.8 | -1 | | -16 | 14(-0.1) | -50 | [-3] | [-4] | [-15] | -67 | -18 | DT | -1.3 | OpenShort? | | (-3) | 2 | -23 | -23 | -20 | -1.4,18 | 26 | | 27 | Sep/17 | 15 | 194.85 | 189.11 | 188.32(-0.01) | 188.62(-0.08) | 188.06(0.01) | 187.7 | -1.1 | | -13 | 14(-0.8) | -50 | [-1] | [-4] | [-8] | -29 | -17 | DT | -0.4 | OpenShort? | | (-2) | 1 | -19 | 3 | -20 | -0.6,36 | 30 | | 28 | Sep/17 | 14 | 194.85 | 189.11 | 188.34(0.02) | 188.78(0.05) | 188.05(-0.06) | 188.45 | -1 | | -13 | 15(-0.1) | -50 | [1] | [-4] | [-5] | -7 | -27 | DR | 0.4 | OpenShort | | (1) | -3 | -19 | 18 | -19 | 0.1,41 | 30 | | 29 | Sep/17 | 13 | 194.85 | 189.11 | 188.3(0.03) | 188.68(0.12) | 188.16(-0.16) | 189.18 | -0.9 | | -13 | 15(0.3) | -35 | [2] | [-7] | [10] | 3 | -23 | RG | 1 | SmallShort | | (2) | -8 | 24 | 12 | -4 | 0.9,30 | 30 | | 30 | Sep/17 | 12 | 194.85 | 189.11 | 188.24(-0.01) | 188.45(-0.02) | 188.46(-0.18) | 188.23 | -1 | | -13 | 15(-0.1) | -50 | [-1] | [-12] | [3] | -38 | -37 | DP | -0.2 | OpenShort | | (0) | -9 | 26 | -30 | -7 | -0,12 | 30 | | | | |
| 31 | Sep/17 | 11 | 194.85 | 189.11 | 188.26(-0.04) | 188.48(-0.02) | 188.8(-0.2) | 187.2 | -1.1 | | -13 | 15(0.5) | -50 | [-2] | [-13] | [-12] | -60 | -70 | DT | -1.6 | OpenShort | | (-2) | -10 | 4 | -57 | -20 | -1.1,18 | 30 | | 32 | Sep/17 | 10 | 194.85 | 189.11 | 188.33(-0.06) | 188.52(-0.06) | 189.18(-0.22) | 187.03 | -1.2 | | -13 | 15(0.4) | -50 | [-3] | [-15] | [-28] | -33 | -64 | DT | -2.2 | OpenShort | | (-2) | -11 | -52 | -41 | -20 | -1.3,50 | 30 | | 33 | Sep/17 | 9 | 194.85 | 189.11 | 188.44(0.07) | 188.63(0.11) | 189.59(0.2) | 189.09 | -0.9 | | -13 | 14(-0.7) | -50 | [4] | [12] | [-15] | 52 | 9 | CR | -0.5 | HoldShort? | | (1) | 10 | -46 | 3 | 1 | 0.7,84 | 30 | | 34 | Sep/16 | 15 | 195.25 | 190.03 | 188.3(0.1) | 188.42(0.19) | 189.22(0.43) | 190.93 | -0.7 | | -11 | 15(3.1) | 15 | [5] | [26] | [19] | 111 | 148 | UT | 1.7 | HoldLong? | | (6) | 22 | 28 | 34 | 20 | 2.6,96 | 34 | | 35 | Sep/16 | 14 | 195.25 | 190.03 | 188.11(0.12) | 188.06(0.05) | 188.41(0.14) | 189.83 | -0.8 | | -11 | 12(-1.7) | 5 | [6] | [8] | [18] | 91 | 3 | RG | 1.8 | SmallShort | | (3) | 7 | 21 | 37 | 20 | 2.2,86 | 34 | | | | |
| 36 | Sep/16 | 13 | 195.25 | 190.03 | 187.89(0.07) | 187.97(-0.02) | 188.14(0.15) | 189.02 | -0.9 | | -11 | 14(-0.5) | -20 | [4] | [6] | [10] | 42 | 25 | RG | 1 | SmallShort | | (5) | 7 | 9 | 22 | 20 | 1.3,59 | 34 | | 37 | Sep/16 | 12 | 195.25 | 190.03 | 187.76(0.04) | 188.01(0.06) | 187.85(0.12) | 188.66 | -1 | | -11 | 14(0.3) | -20 | [2] | [6] | [9] | 10 | 40 | RG | 0.9 | SmallShort | | (3) | 6 | 29 | -7 | 11 | 1,35 | 34 | | 38 | Sep/16 | 11 | 195.25 | 190.03 | 187.76(0) | 187.89(-0.03) | 187.85(0) | 187.53 | -1.2 | | -11 | 14(0) | -50 | [0] | [-2] | [1] | -21 | -10 | DP | -0.1 | OpenShort | | (1) | 0 | 9 | -5 | -10 | -0.2,34 | 34 | | 39 | Sep/16 | 10 | 195.25 | 190.03 | 187.69(0.06) | 187.94(-0.05) | 187.63(-0.04) | 187.18 | -1.2 | | -11 | 14(-2.9) | -50 | [3] | [-4] | [-14] | -25 | -103 | DR | -0.5 | OpenShort | | (-1) | -2 | -33 | -13 | -17 | -0.6,40 | 34 | | 40 | Sep/16 | 9 | 195.25 | 190.03 | 187.58(0.08) | 187.94(0) | 187.71(-0.04) | 188.46 | -1 | | -11 | 17(-0.8) | -10 | [4] | [-2] | [11] | 30 | -44 | RG | 0.7 | Wait? | | (5) | -2 | 26 | 5 | 17 | 0.8,60 | 34 | | | | |
| 41 | Sep/15 | 15 | 195.63 | 190.66 | 187.43(0.05) | 188.03(-0.06) | 187.79(-0.2) | 187.44 | -1.3 | | -13 | 17(-1.5) | -50 | [3] | [-14] | [-5] | -5 | -104 | DR | -0.3 | OpenShort? | | (2) | -10 | -6 | -13 | -9 | 0,45 | 27 | | 42 | Sep/15 | 14 | 195.63 | 190.66 | 187.34(-0.05) | 188.15(-0.05) | 188.17(0.01) | 187.68 | -1.2 | | -13 | 19(-1.5) | -50 | [-3] | [-4] | [-0] | 13 | 74 | DT | -0.4 | OpenShort | | (3) | 1 | 9 | -15 | -9 | 0.3,55 | 27 | | 43 | Sep/15 | 13 | 195.63 | 190.66 | 187.43(-0.1) | 188.24(0.02) | 188.16(-0.05) | 187.34 | -1.3 | | -13 | 20(-2.9) | -50 | [-5] | [-6] | [-7] | 14 | 92 | DT | -0.6 | OpenShort | | (-3) | -3 | -6 | -11 | -20 | -0.1,66 | 27 | | 44 | Sep/15 | 12 | 195.63 | 190.66 | 187.61(-0.07) | 188.2(0.02) | 188.26(-0.05) | 187.56 | -1.2 | | -13 | 23(-1.5) | -50 | [-4] | [-6] | [-13] | 33 | 60 | DT | -0.5 | OpenShort | | (-4) | -3 | -36 | 7 | -20 | -0,83 | 27 | | 45 | Sep/15 | 11 | 195.63 | 190.66 | 187.74(-0.07) | 188.17(0.19) | 188.36(0.04) | 188.96 | -1 | | -13 | 25(-3) | -50 | [-4] | [3] | [-1] | 59 | 143 | RG | 0.4 | Wait | | (-1) | 2 | -8 | 17 | -10 | 0.8,89 | 27 | | | | |
| 46 | Sep/15 | 10 | 195.63 | 190.66 | 187.87(-0.05) | 187.81(0.17) | 188.28(0.1) | 189.26 | -1 | | -13 | 28(-2.4) | -45 | [-3] | [6] | [17] | 48 | 149 | UR | 0.5 | SmallShort | | (-3) | 5 | 40 | 13 | 20 | 0.8,78 | 27 | | 47 | Sep/15 | 9 | 195.63 | 190.66 | 187.97(-0.06) | 187.5(0.01) | 188.1(-0.12) | 187.68 | -1.2 | | -13 | 30(-0.5) | -50 | [-3] | [-9] | [-0] | 11 | 11 | DT | -0.2 | OpenShort? | | (-5) | -6 | -2 | 0 | 2 | -0.1,63 | 27 | | 48 | Sep/14 | 15 | 196.29 | 191.95 | 188.08(-0.08) | 187.48(0.01) | 188.33(0.09) | 187.75 | -1.4 | | -11 | 31(-2.6) | -50 | [-4] | [1] | [-2] | 9 | 86 | RG | -0.3 | Wait? | | (-2) | 5 | -8 | 3 | 7 | -0.2,64 | 32 | | 49 | Sep/14 | 14 | 196.29 | 191.95 | 188.24(-0.04) | 187.46(0.17) | 188.16(0.09) | 188.07 | -1.3 | | -11 | 33(-0.3) | -50 | [-2] | [5] | [-5] | 10 | 54 | RG | -0 | Wait | | (-4) | 5 | -14 | 3 | -12 | -0.1,62 | 32 | | 50 | Sep/14 | 13 | 196.29 | 191.95 | 188.31(-0.03) | 187.14(0.17) | 188(0.35) | 188.61 | -1.2 | | -11 | 34(-0.3) | -40 | [-2] | [18] | [3] | 11 | 141 | UR | 0.3 | SmallShort | | (-1) | 17 | 1 | 4 | 20 | 0.1,58 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|