|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $267.5000 One month high (close): $287.3200
ZS Daily Change: -2.64% Daily StdDev 1.59% ZS EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $272.61(-2.64%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 276.4 | 273.97 | 272.61(-0.03) | 274.65(0.1) | 275.99(-0.03) | 274.24 | -0.4 | | -3 | 59(-2) | -45 | [-2] | [1] | [-4] | 64 | 81 | RG | -0.6 | Wait | | (1) | -2 | 3 | -18 | -20 | 0.6,99 | 36 | Sample size 11 Avg positive next hour return: 0.6%(45%) Avg negative next hour return: -0.22%(55%)
Daily Trend: %
Up Forces: 274.65(hourly_sma_10 0.15%) 276.4(daily_ema_20 0.79%)
Down Forces: 272.61(hourly_sma_20 -0.59%)
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/27 | 10 | 276.4 | 273.97 | 272.7(0.04) | 274.37(0.07) | 276.06(0.08) | 274.1 | -0.5 | | -3 | 61(0.5) | -30 | [3] | [8] | [-13] | 63 | 30 | CR | -0.7 | HoldShort | | (-3) | 5 | -30 | -9 | -19 | 0.5,100 | 36 | | 3 | Sep/27 | 9 | 276.4 | 273.97 | 272.59(0.09) | 274.19(0.18) | 275.83(0.08) | 275.36 | -0.2 | | -3 | 60(0.2) | -50 | [6] | [12] | [-38] | 75 | 32 | CR | -0.2 | HoldShort? | | (5) | 5 | -109 | -4 | -13 | 1,100 | 36 | | 4 | Sep/24 | 16 | 276.23 | 273.82 | 272.35(0.16) | 273.69(0.43) | 275.6(0.51) | 279.99 | 0.8 | | -1 | 60(12) | 50 | [10] | [49] | [40] | 118 | 248 | UT | 1.5 | HoldLong | | (13) | 32 | 93 | 20 | 20 | 2.7,100 | 47 | | 5 | Sep/22 | 11 | 275.42 | 273.75 | 271.92(0.09) | 272.52(0.28) | 274.2(0.37) | 276.1 | 0.1 | | 0 | 48(12.5) | 50 | [6] | [35] | [12] | 90 | 153 | UT | 0.8 | OpenLong | | (6) | 24 | 24 | 9 | 20 | 1.8,95 | 50 | | | | |
| 6 | Sep/22 | 10 | 275.42 | 273.75 | 271.68(0.06) | 271.76(0.13) | 273.19(0.19) | 275.08 | -0.1 | | 0 | 35(1.9) | 45 | [4] | [18] | [24] | 88 | 118 | UT | 0.9 | OpenLong | | (4) | 12 | 51 | 16 | 20 | 1.7,95 | 50 | | 7 | Sep/22 | 9 | 275.42 | 273.75 | 271.53(-0.01) | 271.4(0.13) | 272.67(0.03) | 272.97 | -0.4 | | 0 | 34(-0.4) | -15 | [-1] | [6] | [-4] | 58 | 68 | RG | 0.2 | Wait? | | (2) | 2 | -21 | 14 | 9 | 0.7,90 | 50 | | 8 | Sep/21 | 15 | 274.61 | 274.08 | 271.53(0) | 271.05(0.2) | 272.59(0.32) | 273.84 | -0.1 | | 3 | 34(5.4) | 45 | [0] | [27] | [13] | 62 | 159 | UR | 0.6 | SmallShort? | | (1) | 21 | 20 | 21 | 20 | 1.2,82 | 46 | | 9 | Sep/21 | 14 | 274.61 | 274.08 | 271.54(-0.02) | 270.52(0.07) | 271.73(0.33) | 273.02 | -0.2 | | 3 | 29(-0.5) | 45 | [-1] | [23] | [18] | 41 | 152 | UR | 0.7 | SmallShort | | (-1) | 21 | 35 | 18 | 20 | 0.8,71 | 46 | | 10 | Sep/21 | 13 | 274.61 | 274.08 | 271.59(0.01) | 270.34(-0.09) | 270.83(0.18) | 271.58 | -0.4 | | 3 | 29(-0.2) | 30 | [1] | [8] | [4] | 15 | 35 | UT | 0.4 | OpenLong | | (-3) | 12 | -9 | 21 | 20 | -0,65 | 46 | | | | |
| 11 | Sep/21 | 12 | 274.61 | 274.08 | 271.55(0.06) | 270.58(-0.17) | 270.34(0.07) | 271.95 | -0.4 | | 3 | 29(-1.4) | 45 | [4] | [-1] | [6] | 0 | -33 | RG | 0.8 | SmallShort | | (2) | 5 | -10 | 22 | 20 | 0.2,45 | 46 | | 12 | Sep/21 | 11 | 274.61 | 274.08 | 271.38(0.08) | 271.03(0.01) | 270.15(0.24) | 272.37 | -0.3 | | 3 | 31(-1.7) | 50 | [5] | [17] | [24] | -13 | 20 | UT | 1.1 | OpenLong | | (5) | 16 | 57 | 13 | 20 | 0.5,25 | 46 | | 13 | Sep/20 | 16 | 273.62 | 274.91 | 271.15(0.05) | 271.03(0) | 269.51(0.09) | 270.04 | -0.4 | | 5 | 32(4.9) | 50 | [3] | [5] | [11] | -49 | -67 | UT | 0.2 | OpenLong | | (3) | 6 | 44 | -9 | -20 | -0.5,14 | 43 | | 14 | Sep/20 | 15 | 273.62 | 274.91 | 271.02(-0.02) | 270.99(-0.13) | 269.27(-0.23) | 268.25 | -0.6 | | 5 | 27(0.7) | -5 | [-1] | [-21] | [-11] | -66 | -136 | RG | -0.4 | Wait? | | (1) | -15 | -18 | -8 | -20 | -1.2,14 | 43 | | 15 | Sep/20 | 14 | 273.62 | 274.91 | 271.08(-0.01) | 271.34(-0.1) | 269.9(-0.35) | 268.99 | -0.5 | | 5 | 27(0.2) | -20 | [-1] | [-28] | [-21] | -52 | -157 | DT | -0.4 | OpenShort | | (0) | -23 | -49 | -10 | -20 | -0.9,21 | 43 | | | | |
| 16 | Sep/20 | 13 | 273.62 | 274.91 | 271.11(-0.03) | 271.62(0.02) | 270.84(-0.34) | 271 | -0.3 | | 5 | 27(-1.2) | 15 | [-2] | [-24] | [11] | -23 | -55 | RG | 0.1 | Wait | | (2) | -22 | 43 | -12 | -11 | -0,27 | 43 | | 17 | Sep/20 | 12 | 273.62 | 274.91 | 271.19(-0.08) | 271.57(-0.18) | 271.76(-0.26) | 269.25 | -0.5 | | 5 | 28(0.8) | -25 | [-5] | [-26] | [-6] | -42 | -55 | DT | -1.1 | OpenShort | | (-5) | -17 | 5 | -28 | -20 | -0.8,28 | 43 | | 18 | Sep/20 | 11 | 273.62 | 274.91 | 271.41(-0.06) | 272.05(-0.19) | 272.48(-0.09) | 269.06 | -0.5 | | 5 | 27(0.7) | -35 | [-4] | [-15] | [-23] | -21 | -52 | DT | -1.5 | OpenShort | | (-5) | -6 | -47 | -28 | -20 | -1,54 | 43 | | 19 | Sep/20 | 10 | 273.62 | 274.91 | 271.57(-0.02) | 272.58(-0.12) | 272.73(-0.06) | 270.98 | -0.3 | | 5 | 26(-0.4) | -35 | [-1] | [-10] | [-24] | 13 | -16 | DT | -0.8 | OpenShort | | (-1) | -4 | -68 | -0 | -18 | -0.3,70 | 43 | | 20 | Sep/20 | 9 | 273.62 | 274.91 | 271.62(0.06) | 272.9(0.14) | 272.9(0.18) | 273.82 | 0 | | 5 | 27(1.1) | 15 | [4] | [15] | [-18] | 41 | 65 | CR | 0.4 | HoldShort? | | (3) | 12 | -64 | 17 | -0 | 1,66 | 43 | | | | |
| 21 | Sep/17 | 16 | 272.6 | 276.58 | 271.46(0.08) | 272.52(0.32) | 272.4(0.43) | 276.49 | 0.4 | | 12 | 26(7.5) | 50 | [5] | [40] | [43] | 62 | 217 | UT | 1.9 | OpenLong | | (7) | 28 | 109 | 18 | 20 | 2.3,54 | 54 | | 22 | Sep/17 | 15 | 272.6 | 276.58 | 271.23(-0.03) | 271.66(0.13) | 271.24(-0.14) | 272 | -0.1 | | 12 | 18(-0.3) | 50 | [-2] | [-5] | [12] | 14 | 25 | RG | 0.4 | Wait? | | (-1) | -9 | 44 | -3 | -20 | 0.4,54 | 54 | | 23 | Sep/17 | 14 | 272.6 | 276.58 | 271.31(-0.08) | 271.32(0.09) | 271.63(-0.31) | 270.2 | -0.2 | | 12 | 18(-0.9) | -15 | [-5] | [-18] | [-15] | -11 | -37 | DT | -0.8 | OpenShort | | (-3) | -21 | -28 | -12 | -20 | -0.6,54 | 54 | | 24 | Sep/17 | 13 | 272.6 | 276.58 | 271.52(-0.07) | 271.08(0.1) | 272.47(-0.15) | 271.38 | -0.1 | | 12 | 19(-1.6) | 5 | [-5] | [-7] | [-8] | 8 | 22 | RG | -0.5 | Wait | | (-4) | -10 | -13 | -15 | -10 | -0.1,60 | 54 | | 25 | Sep/17 | 12 | 272.6 | 276.58 | 271.71(-0.05) | 270.82(0.07) | 272.88(0.07) | 271.92 | -0.1 | | 12 | 21(-0.7) | 45 | [-3] | [6] | [3] | 22 | 78 | UR | -0.4 | SmallShort | | (-5) | 5 | 12 | -9 | 10 | 0.1,69 | 54 | | | | |
| 26 | Sep/17 | 11 | 272.6 | 276.58 | 271.85(-0.06) | 270.63(-0.07) | 272.69(0.21) | 271.42 | -0.1 | | 12 | 22(-0.9) | 20 | [-4] | [11] | [-11] | 25 | 94 | RG | -0.6 | Wait | | (-4) | 14 | -43 | 2 | 20 | -0.2,80 | 54 | | 27 | Sep/17 | 10 | 272.6 | 276.58 | 272.01(-0.02) | 270.83(0.01) | 272.11(0.39) | 273.2 | 0.1 | | 12 | 22(-0.5) | 50 | [-1] | [26] | [1] | 54 | 159 | UR | 0.5 | SmallShort | | (-2) | 26 | -26 | 32 | 20 | 0.5,91 | 54 | | 28 | Sep/17 | 9 | 272.6 | 276.58 | 272.07(0.03) | 270.79(0.1) | 271.06(0.53) | 274.26 | 0.2 | | 12 | 23(0.6) | 50 | [2] | [39] | [18] | 49 | 183 | UT | 1.3 | OpenLong? | | (0) | 35 | 14 | 41 | 20 | 0.9,76 | 54 | | 29 | Sep/16 | 15 | 271.13 | 277.08 | 271.98(0.05) | 270.53(0.08) | 269.64(0.34) | 273.67 | 0.2 | | 15 | 22(3) | 50 | [3] | [27] | [35] | 19 | 95 | UT | 1.7 | OpenLong? | | (1) | 23 | 74 | 34 | 20 | 0.7,51 | 59 | | 30 | Sep/16 | 14 | 271.13 | 277.08 | 271.85(0.08) | 270.32(-0.03) | 268.73(0.07) | 270.61 | -0 | | 15 | 19(-2.5) | 50 | [5] | [6] | [19] | -43 | -114 | UT | 0.8 | OpenLong | | (-1) | 5 | 48 | 13 | 13 | -0.5,20 | 59 | | | | |
| 31 | Sep/16 | 13 | 271.13 | 277.08 | 271.63(0.04) | 270.4(-0.15) | 268.53(-0.37) | 268.65 | -0.2 | | 15 | 22(-1.7) | 50 | [3] | [-28] | [3] | -73 | -242 | RG | 0 | Wait | | (3) | -24 | 19 | -11 | -14 | -1.1,5 | 59 | | 32 | Sep/16 | 12 | 271.13 | 277.08 | 271.51(0.03) | 270.8(-0.18) | 269.54(-0.37) | 267.87 | -0.3 | | 15 | 24(-1) | 45 | [2] | [-29] | [-5] | -82 | -253 | DR | -0.6 | HoldShort | | (3) | -24 | 7 | -24 | -20 | -1.3,1 | 59 | | 33 | Sep/16 | 11 | 271.13 | 277.08 | 271.43(0.07) | 271.3(-0.25) | 270.53(-0.34) | 267.61 | -0.3 | | 15 | 25(-2.8) | 35 | [5] | [-29] | [-22] | -83 | -295 | DR | -1 | HoldShort | | (2) | -22 | -36 | -39 | -20 | -1.3,0 | 59 | | 34 | Sep/16 | 10 | 271.13 | 277.08 | 271.25(0.11) | 271.98(-0.23) | 271.45(-0.17) | 269.07 | -0.2 | | 15 | 27(-3.6) | 50 | [7] | [-16] | [-11] | -41 | -232 | DR | -0.7 | OpenShort | | (7) | -11 | -14 | -25 | -20 | -0.7,27 | 59 | | 35 | Sep/16 | 9 | 271.13 | 277.08 | 270.95(0.12) | 272.6(-0.18) | 271.9(-0.14) | 269.65 | -0.1 | | 15 | 31(-3.3) | 40 | [8] | [-12] | [-36] | -9 | -205 | DR | -0.6 | OpenShort? | | (9) | -9 | -92 | -13 | -20 | -0.4,51 | 59 | | | | |
| 36 | Sep/15 | 15 | 269.66 | 277.35 | 270.62(0.21) | 273.08(-0.04) | 272.28(0.08) | 273.49 | 0.3 | | 18 | 34(1.3) | 50 | [14] | [8] | [8] | 33 | -80 | UT | 0.3 | OpenLong? | | (14) | 5 | 17 | 2 | 20 | 0.7,65 | 62 | | 37 | Sep/15 | 14 | 269.66 | 277.35 | 270.05(0.04) | 273.19(-0.06) | 272.05(-0.01) | 272.77 | 0.2 | | 18 | 33(0.3) | 50 | [3] | [-2] | [5] | 33 | 57 | RG | 0.2 | Wait | | (13) | -1 | 14 | 0 | 2 | 0.6,68 | 62 | | 38 | Sep/15 | 13 | 269.66 | 277.35 | 269.95(0.02) | 273.35(-0.03) | 272.07(-0.16) | 272.16 | 0.2 | | 18 | 33(0.2) | 50 | [1] | [-11] | [3] | 30 | 21 | RG | 0 | Wait | | (2) | -10 | 17 | -6 | -20 | 0.5,67 | 62 | | 39 | Sep/15 | 12 | 269.66 | 277.35 | 269.9(-0.02) | 273.42(0.01) | 272.5(-0.3) | 271.45 | 0.1 | | 18 | 32(-0.2) | 20 | [-1] | [-19] | [-6] | 28 | 5 | RG | -0.2 | Wait | | (0) | -20 | 1 | -9 | -20 | 0.4,68 | 62 | | 40 | Sep/15 | 11 | 269.66 | 277.35 | 269.95(-0.02) | 273.4(0.19) | 273.33(-0.2) | 271.43 | 0.1 | | 18 | 33(-0.1) | 10 | [-1] | [-7] | [-17] | 33 | 20 | RG | -0.4 | Wait | | (-1) | -13 | -25 | -12 | -20 | 0.3,75 | 62 | | | | |
| 41 | Sep/15 | 10 | 269.66 | 277.35 | 270(-0.07) | 272.88(0.22) | 273.89(-0.2) | 272.47 | 0.2 | | 18 | 33(-1.3) | -10 | [-5] | [-7] | [-9] | 48 | 110 | DT | -0.3 | OpenShort | | (0) | -13 | -9 | -9 | -20 | 0.6,83 | 62 | | 42 | Sep/15 | 9 | 269.66 | 277.35 | 270.19(-0.04) | 272.28(0.27) | 274.44(-0.07) | 272.84 | 0.2 | | 18 | 34(-0.8) | 0 | [-3] | [4] | [-16] | 56 | 123 | RG | -0.4 | Wait? | | (-4) | -5 | -38 | -2 | -20 | 0.6,91 | 62 | | 43 | Sep/14 | 15 | 268.2 | 277.94 | 270.3(-0.01) | 271.56(0.38) | 274.63(0.1) | 274.4 | 0.4 | | 21 | 35(2.6) | 40 | [-1] | [19] | [-7] | 70 | 183 | RG | -0 | Wait? | | (-1) | 7 | -22 | 4 | -8 | 0.9,97 | 67 | | 44 | Sep/14 | 14 | 268.2 | 277.94 | 270.34(-0.09) | 270.53(0.46) | 274.36(0.33) | 275.34 | 0.5 | | 21 | 32(-2.5) | 50 | [-6] | [35] | [13] | 74 | 349 | UR | 0.2 | SmallShort | | (0) | 21 | 24 | 13 | 20 | 1.1,96 | 67 | | 45 | Sep/14 | 13 | 268.2 | 277.94 | 270.58(-0.13) | 269.29(0.42) | 273.47(0.59) | 274.33 | 0.4 | | 21 | 35(-3.2) | 40 | [-8] | [50] | [3] | 61 | 412 | UR | 0.2 | SmallShort | | (-7) | 38 | -10 | 19 | 20 | 0.7,93 | 67 | | | | |
| 46 | Sep/14 | 12 | 268.2 | 277.94 | 270.93(-0.12) | 268.16(0.47) | 271.86(0.66) | 274.75 | 0.5 | | 21 | 38(-2.7) | 50 | [-8] | [56] | [13] | 57 | 420 | UR | 0.5 | SmallShort | | (-9) | 43 | 9 | 25 | 20 | 0.7,89 | 67 | | 47 | Sep/14 | 11 | 268.2 | 277.94 | 271.25(-0.11) | 266.91(0.14) | 270.09(0.6) | 274.39 | 0.4 | | 21 | 41(-1.9) | 50 | [-7] | [42] | [30] | 35 | 375 | UR | 0.7 | SmallShort | | (-9) | 39 | 37 | 29 | 20 | 0.5,72 | 67 | | 48 | Sep/14 | 10 | 268.2 | 277.94 | 271.54(-0.14) | 266.54(0.06) | 268.48(0.67) | 272.87 | 0.3 | | 21 | 43(-2) | 50 | [-9] | [43] | [27] | 4 | 351 | UR | 0.7 | SmallShort | | (-9) | 43 | 43 | 1 | 20 | 0.2,49 | 67 | | 49 | Sep/14 | 9 | 268.2 | 277.94 | 271.92(-0.18) | 266.38(-0.04) | 266.7(0.61) | 271.07 | 0.2 | | 21 | 45(-2.2) | 50 | [-12] | [36] | [50] | -19 | 297 | UR | 0.7 | SmallShort? | | (-12) | 39 | 120 | -6 | 20 | -0.1,34 | 67 | | 50 | Sep/13 | 15 | 266.72 | 278.37 | 272.41(-0.29) | 266.48(-0.24) | 265.07(0.22) | 266.22 | -0 | | 21 | 47(1.8) | 10 | [-19] | [1] | [2] | -52 | 109 | UR | 0.2 | SmallShort? | | (-19) | 14 | 5 | -17 | 20 | -0.9,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|