|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $148.0400 One month high (close): $168.0300
NKE Daily Change: -1.04% Daily StdDev 1.2% NKE EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $148.04(-1.04%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 159.52 | 155.26 | 154.98(-0.14) | 154.81(-0.47) | 152.51(-1.1) | 148.76 | -2.1 | | -28 | 51(7.1) | -50 | [-12] | [-119] | [-28] | -77 | -641 | DT | -1.4 | OpenShort | | (-9) | -92 | -15 | -52 | -20 | -2.4,33 | 23 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.81(hourly_sma_10 4.07%) 154.98(hourly_sma_20 4.18%) 155.26(daily_ema_10 4.37%) 159.52(daily_ema_20 7.23%)
|
| | | 2 | Sep/27 | 9 | 159.52 | 155.26 | 155.2(-0.13) | 155.54(-0.37) | 154.21(-0.98) | 149.25 | -2 | | -28 | 44(7.6) | -50 | [-11] | [-104] | [-27] | -48 | -586 | DT | -2.2 | OpenShort? | | (-6) | -82 | -11 | -44 | -20 | -2.6,67 | 23 | | 3 | Sep/24 | 16 | 160.49 | 156.82 | 155.4(-0.13) | 156.11(-0.4) | 155.73(-0.99) | 149.59 | -2.3 | | -14 | 37(6.7) | -50 | [-11] | [-106] | [-100] | -32 | -581 | DT | -3.3 | OpenShort | | (-6) | -83 | -232 | -39 | -20 | -3.1,96 | 24 | | 4 | Sep/22 | 16 | 161.52 | 158.22 | 155.6(0.11) | 156.73(0.12) | 157.29(0.04) | 157.44 | -0.9 | | -10 | 30(-1) | -35 | [5] | [4] | [0] | 79 | 25 | RG | 0.1 | Wait | | (7) | 2 | 0 | -1 | 6 | 1.3,96 | 31 | | 5 | Sep/22 | 15 | 161.52 | 158.22 | 155.43(0.08) | 156.54(0.12) | 157.23(0.06) | 157.42 | -0.9 | | -10 | 31(1.4) | -40 | [4] | [5] | [1] | 84 | 66 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -5 | 12 | 1.5,96 | 31 | | | | |
| 6 | Sep/22 | 14 | 161.52 | 158.22 | 155.3(0.09) | 156.35(0.13) | 157.13(0.17) | 157.31 | -1 | | -10 | 30(1.9) | -20 | [4] | [11] | [4] | 84 | 83 | RG | 0.1 | Wait | | (4) | 8 | 12 | -6 | 16 | 1.5,96 | 31 | | 7 | Sep/22 | 13 | 161.52 | 158.22 | 155.16(0.09) | 156.15(0.15) | 156.86(0.24) | 156.91 | -1 | | -10 | 28(1.3) | -35 | [4] | [14] | [-5] | 81 | 82 | CR | 0 | OpenShort | | (4) | 11 | -13 | -2 | 1 | 1.4,96 | 31 | | 8 | Sep/22 | 12 | 161.52 | 158.22 | 155.02(0.03) | 155.91(0.19) | 156.48(0.2) | 157.35 | -0.9 | | -10 | 26(1.9) | -50 | [1] | [13] | [6] | 100 | 169 | RG | 0.7 | Wait | | (5) | 9 | 5 | 13 | 20 | 2,100 | 31 | | 9 | Sep/22 | 11 | 161.52 | 158.22 | 154.97(0.02) | 155.61(0.14) | 156.16(0.21) | 157.19 | -1 | | -10 | 24(1.2) | -30 | [1] | [12] | [11] | 103 | 172 | RG | 1 | SmallShort | | (1) | 10 | 12 | 24 | 20 | 2.1,100 | 31 | | 10 | Sep/22 | 10 | 161.52 | 158.22 | 154.94(0.01) | 155.4(0.16) | 155.83(0.16) | 156.78 | -1.1 | | -10 | 23(0.7) | -35 | [1] | [10] | [11] | 88 | 150 | RG | 0.9 | SmallShort | | (1) | 7 | 21 | 14 | 20 | 1.8,93 | 31 | | | | |
| 11 | Sep/22 | 9 | 161.52 | 158.22 | 154.93(-0.01) | 155.15(0.19) | 155.58(0.09) | 156.06 | -1.2 | | -10 | 23(-0.8) | -40 | [-1] | [7] | [12] | 61 | 102 | UR | 0.5 | SmallShort? | | (-1) | 4 | 31 | 12 | 1 | 1.1,83 | 31 | | 12 | Sep/21 | 16 | 162.13 | 158.54 | 154.95(-0.06) | 154.86(0.1) | 155.44(0.06) | 155.03 | -1.5 | | -12 | 23(-0.5) | -50 | [-3] | [2] | [-8] | 32 | 85 | RG | -0.4 | Wait | | (-2) | 3 | -23 | 7 | -13 | 0.1,79 | 22 | | 13 | Sep/21 | 15 | 162.13 | 158.54 | 155.04(-0.03) | 154.7(0.15) | 155.35(0.19) | 155.81 | -1.4 | | -12 | 24(-1.2) | -35 | [-1] | [10] | [7] | 47 | 127 | UR | 0.4 | SmallShort? | | (-1) | 9 | 8 | 18 | 18 | 0.7,79 | 22 | | 14 | Sep/21 | 14 | 162.13 | 158.54 | 155.09(-0.07) | 154.47(0.1) | 155.05(0.05) | 155.53 | -1.4 | | -12 | 25(-2.7) | -50 | [-3] | [1] | [6] | 26 | 112 | UR | 0.4 | SmallShort | | (-2) | 2 | 1 | 19 | 20 | 0.4,66 | 22 | | 15 | Sep/21 | 13 | 162.13 | 158.54 | 155.2(-0.1) | 154.32(0.05) | 154.98(0.17) | 155.48 | -1.4 | | -12 | 28(-4.6) | -50 | [-5] | [5] | [8] | 11 | 162 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 19 | 20 | 0.2,56 | 22 | | | | |
| 16 | Sep/21 | 12 | 162.13 | 158.54 | 155.36(-0.07) | 154.24(0.05) | 154.72(0.29) | 155.34 | -1.5 | | -12 | 32(-1.7) | -35 | [-3] | [11] | [14] | -7 | 142 | UR | 0.4 | SmallShort | | (-6) | 13 | 25 | 13 | 20 | -0,43 | 22 | | 17 | Sep/21 | 11 | 162.13 | 158.54 | 155.47(-0.12) | 154.16(0.01) | 154.27(0.12) | 154.51 | -1.6 | | -12 | 34(-1.3) | -50 | [-6] | [2] | [5] | -31 | 88 | UR | 0.2 | SmallShort | | (-5) | 6 | 3 | 15 | 12 | -0.6,34 | 22 | | 18 | Sep/21 | 10 | 162.13 | 158.54 | 155.65(-0.11) | 154.15(-0.12) | 154.08(0.12) | 154.4 | -1.7 | | -12 | 35(-1.3) | -50 | [-5] | [-1] | [-2] | -47 | 60 | DT | 0.2 | OpenShort | | (-6) | 6 | -23 | 15 | 20 | -0.8,23 | 22 | | 19 | Sep/21 | 9 | 162.13 | 158.54 | 155.82(-0.08) | 154.34(-0.09) | 153.89(0.14) | 155.16 | -1.5 | | -12 | 37(-0.8) | -40 | [-4] | [1] | [17] | -45 | 74 | UR | 0.7 | SmallShort? | | (-5) | 7 | 28 | 18 | 20 | -0.4,15 | 22 | | 20 | Sep/20 | 16 | 162.87 | 159.31 | 155.95(-0.11) | 154.48(-0.13) | 153.67(-0.04) | 154.24 | -1.9 | | -12 | 37(-0.8) | -50 | [-5] | [-9] | [14] | -75 | -9 | DP | 0.3 | OpenShort | | (-6) | -2 | 34 | 7 | 14 | -1,0 | 15 | | | | |
| 21 | Sep/20 | 15 | 162.87 | 159.31 | 156.12(-0.16) | 154.68(-0.24) | 153.73(-0.21) | 153.12 | -2.1 | | -12 | 38(2.7) | -50 | [-7] | [-20] | [-4] | -93 | -85 | DT | -0.3 | OpenShort? | | (-7) | -10 | -7 | 1 | -20 | -1.7,0 | 15 | | 22 | Sep/20 | 14 | 162.87 | 159.31 | 156.37(-0.15) | 155.05(-0.21) | 154.06(-0.1) | 153.35 | -2.1 | | -12 | 36(2.1) | -50 | [-7] | [-14] | [-5] | -98 | -65 | DT | -0.4 | OpenShort | | (-7) | -5 | -7 | -2 | -20 | -1.9,0 | 15 | | 23 | Sep/20 | 13 | 162.87 | 159.31 | 156.61(-0.16) | 155.38(-0.21) | 154.22(-0.37) | 153.56 | -2 | | -12 | 33(2.7) | -50 | [-7] | [-26] | [-8] | -97 | -123 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 2 | -20 | -2,3 | 15 | | 24 | Sep/20 | 12 | 162.87 | 159.31 | 156.86(-0.12) | 155.71(-0.23) | 154.8(-0.32) | 154.08 | -1.9 | | -12 | 31(3) | -50 | [-6] | [-24] | [-6] | -95 | -141 | DT | -0.5 | OpenShort | | (-7) | -15 | -18 | 9 | -20 | -2,5 | 15 | | 25 | Sep/20 | 11 | 162.87 | 159.31 | 157.05(-0.11) | 156.07(-0.26) | 155.3(-0.21) | 154.68 | -1.8 | | -12 | 28(2.2) | -50 | [-5] | [-19] | [1] | -93 | -94 | DP | -0.5 | OpenShort | | (-5) | -10 | 5 | -2 | -8 | -1.9,5 | 15 | | | | |
| 26 | Sep/20 | 10 | 162.87 | 159.31 | 157.22(-0.1) | 156.47(-0.18) | 155.63(-0.24) | 154.53 | -1.8 | | -12 | 26(3.2) | -50 | [-5] | [-19] | [-2] | -104 | -129 | BT | -0.9 | OpenLong | | (-5) | -11 | 7 | -7 | -20 | -2.3,4 | 15 | | 27 | Sep/20 | 9 | 162.87 | 159.31 | 157.38(-0.1) | 156.76(-0.24) | 156.01(-0.34) | 154.29 | -1.9 | | -12 | 22(7) | -50 | [-5] | [-25] | [-28] | -122 | -185 | DT | -1.7 | HoldShort? | | (-6) | -16 | -63 | -13 | -20 | -3,3 | 15 | | 28 | Sep/17 | 16 | 163.58 | 160.24 | 157.38(0) | 157.14(-0.11) | 156.54(-0.06) | 156.42 | -1.7 | | -10 | 15(-1.5) | -45 | [0] | [-7] | [-3] | -87 | -85 | DR | -0.2 | HoldShort | | (-1) | -3 | -4 | -4 | -7 | -1.6,3 | 19 | | 29 | Sep/17 | 15 | 163.58 | 160.24 | 157.38(0) | 157.31(-0.06) | 156.64(-0.13) | 156.56 | -1.7 | | -10 | 17(0.1) | -45 | [0] | [-9] | [-1] | -82 | -92 | DR | -0.1 | HoldShort? | | (1) | -6 | 6 | -9 | -17 | -1.4,3 | 19 | | 30 | Sep/17 | 14 | 163.58 | 160.24 | 157.53(-0.03) | 157.41(-0.1) | 156.84(-0.31) | 156.38 | -1.7 | | -10 | 17(1.2) | -50 | [-1] | [-19] | [-8] | -84 | -117 | DT | -0.7 | OpenShort | | (-1) | -14 | -6 | -21 | -20 | -1.6,6 | 19 | | | | |
| 31 | Sep/17 | 13 | 163.58 | 160.24 | 157.53(0) | 157.56(-0.08) | 157.32(-0.11) | 156.58 | -1.7 | | -10 | 16(-0.2) | -50 | [0] | [-9] | [-9] | -74 | -88 | DR | -1.1 | OpenShort | | (-1) | -5 | -5 | -31 | -20 | -1.5,14 | 19 | | 32 | Sep/17 | 12 | 163.58 | 160.24 | 157.57(-0.06) | 157.69(-0.1) | 157.5(-0.15) | 156.75 | -1.6 | | -10 | 16(-0.4) | -50 | [-3] | [-12] | [-9] | -54 | -26 | DT | -1.1 | OpenShort | | (1) | -7 | -3 | -38 | -20 | -1.2,26 | 19 | | 33 | Sep/17 | 11 | 163.58 | 160.24 | 157.67(-0.06) | 157.84(-0.11) | 157.74(-0.16) | 156.85 | -1.6 | | -10 | 16(-0.1) | -50 | [-3] | [-13] | [-11] | -20 | -29 | DT | -1.3 | OpenShort | | (-3) | -7 | -24 | -7 | -18 | -1.2,60 | 19 | | 34 | Sep/17 | 10 | 163.58 | 160.24 | 157.76(-0.05) | 158.02(-0.03) | 157.99(-0.03) | 157.65 | -1.4 | | -10 | 16(-1.6) | -50 | [-2] | [-5] | [-11] | 20 | 33 | DT | -0.5 | OpenShort | | (-2) | -1 | -31 | 3 | -12 | -0.2,75 | 19 | | 35 | Sep/17 | 9 | 163.58 | 160.24 | 157.76(0) | 158.07(0.06) | 158.04(0.15) | 158.72 | -1.2 | | -10 | 18(0) | -30 | [0] | [6] | [15] | 59 | 97 | UR | 0.9 | SmallShort? | | (0) | 7 | 34 | 15 | 18 | 1.2,79 | 19 | | | | |
| 36 | Sep/16 | 16 | 164.07 | 160.98 | 157.84(-0.04) | 157.97(-0.02) | 157.8(-0.06) | 157.57 | -1.7 | | -10 | 18(-2.5) | -50 | [-2] | [-6] | [-4] | 2 | 4 | DT | -0.3 | OpenShort | | (-2) | -3 | -9 | 1 | -12 | -0.4,62 | 24 | | 37 | Sep/16 | 15 | 164.07 | 160.98 | 157.91(-0.01) | 158(0.04) | 157.89(-0.03) | 157.89 | -1.6 | | -10 | 20(-0.1) | -50 | [-1] | [-3] | [-3] | 12 | 4 | DT | 0 | OpenShort? | | (-2) | -1 | -5 | 1 | -13 | -0,62 | 24 | | 38 | Sep/16 | 14 | 164.07 | 160.98 | 157.92(0.02) | 157.93(0.11) | 157.94(-0.06) | 158.06 | -1.6 | | -10 | 20(0) | -40 | [1] | [-2] | [3] | 15 | -24 | RG | 0.2 | Wait | | (0) | -3 | 13 | -1 | -17 | 0.2,60 | 24 | | 39 | Sep/16 | 13 | 164.07 | 160.98 | 157.89(-0.03) | 157.75(0.06) | 158.04(-0.04) | 157.63 | -1.7 | | -10 | 20(-0.1) | -50 | [-1] | [-3] | [-5] | -2 | 2 | DT | -0.5 | OpenShort | | (0) | -2 | -7 | -9 | -18 | -0.3,56 | 24 | | 40 | Sep/16 | 12 | 164.07 | 160.98 | 157.93(-0.05) | 157.66(0.04) | 158.11(-0.02) | 157.88 | -1.6 | | -10 | 21(-1.9) | -50 | [-2] | [-3] | [-2] | 10 | 45 | DT | -0.3 | OpenShort | | (-1) | -1 | -2 | -6 | 1 | -0.1,62 | 24 | | | | |
| 41 | Sep/16 | 11 | 164.07 | 160.98 | 158.01(-0.04) | 157.59(0.09) | 158.14(0.01) | 157.96 | -1.6 | | -10 | 22(-0.9) | -50 | [-2] | [0] | [-1] | 18 | 41 | DT | -0.2 | OpenShort | | (-2) | 1 | -7 | 8 | -2 | -0.1,70 | 24 | | 42 | Sep/16 | 10 | 164.07 | 160.98 | 158.07(-0.01) | 157.45(-0.02) | 158.12(0.16) | 158.18 | -1.5 | | -10 | 23(-0.2) | -45 | [-1] | [5] | [1] | 24 | 62 | UR | 0.1 | SmallShort | | (-1) | 7 | -12 | 9 | 20 | 0.1,71 | 24 | | 43 | Sep/16 | 9 | 164.07 | 160.98 | 158.09(-0.02) | 157.48(-0.02) | 157.86(0.25) | 158.57 | -1.4 | | -10 | 24(-0.6) | -25 | [-1] | [9] | [14] | 29 | 112 | UR | 0.8 | SmallShort? | | (-1) | 12 | 20 | 20 | 20 | 0.5,66 | 24 | | 44 | Sep/15 | 16 | 164.64 | 161.68 | 158.12(-0.05) | 157.51(-0.06) | 157.46(0.16) | 157.91 | -1.8 | | -10 | 24(-2.7) | -50 | [-2] | [3] | [4] | -5 | 80 | UR | 0.5 | SmallShort | | (-2) | 7 | -4 | 20 | 20 | -0.2,50 | 20 | | 45 | Sep/15 | 15 | 164.64 | 161.68 | 158.2(-0.08) | 157.6(-0.06) | 157.21(0.11) | 158.06 | -1.8 | | -10 | 27(-3.2) | -50 | [-4] | [1] | [10] | -3 | 97 | UR | 0.9 | SmallShort? | | (-2) | 5 | 7 | 28 | 20 | -0.1,50 | 20 | | | | |
| 46 | Sep/15 | 14 | 164.64 | 161.68 | 158.32(-0.08) | 157.7(-0.07) | 157.04(0.18) | 157.84 | -1.9 | | -10 | 30(-2.5) | -45 | [-4] | [4] | [11] | -32 | 95 | UR | 0.7 | SmallShort | | (-4) | 8 | 20 | 16 | 20 | -0.4,28 | 20 | | 47 | Sep/15 | 13 | 164.64 | 161.68 | 158.45(-0.13) | 157.81(-0.06) | 156.76(-0.21) | 157.18 | -2 | | -10 | 33(-2.5) | -50 | [-6] | [-15] | [8] | -66 | -3 | DP | 0.4 | OpenShort | | (-5) | -10 | 26 | 1 | -13 | -1.1,12 | 20 | | 48 | Sep/15 | 12 | 164.64 | 161.68 | 158.65(-0.23) | 157.91(-0.09) | 157.09(-0.31) | 156.3 | -2.3 | | -10 | 35(-7.6) | -50 | [-11] | [-21] | [-13] | -88 | 0 | DT | -0.6 | HoldShort | | (-7) | -14 | -13 | -29 | -20 | -1.8,7 | 20 | | 49 | Sep/15 | 11 | 164.64 | 161.68 | 159.02(-0.23) | 158.05(-0.09) | 157.58(-0.25) | 156.73 | -2.2 | | -10 | 43(-8.2) | -50 | [-11] | [-18] | [-12] | -80 | 26 | DT | -0.5 | HoldShort | | (-11) | -12 | -13 | -27 | -20 | -1.5,8 | 20 | | 50 | Sep/15 | 10 | 164.64 | 161.68 | 159.39(-0.23) | 158.19(-0.11) | 157.98(-0.17) | 157.15 | -2.1 | | -10 | 51(-9.2) | -50 | [-11] | [-15] | [1] | -69 | 47 | DP | -0.4 | OpenShort | | (-11) | -8 | 19 | -23 | -11 | -1.2,11 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|