|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $28.0800 One month high (close): $31.4500
MGNI Daily Change: 0.62% Daily StdDev 3.82% MGNI EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $31.41(0.62%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 29.84 | 29.74 | 29.36(0.55) | 30.49(0.93) | 31.04(0.42) | 31.31 | 1.4 | | 2 | 119(4.3) | 50 | [14] | [28] | [1] | 90 | 176 | UT | 0.2 | OpenLong | | (14) | 11 | 9 | -3 | -13 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.49(hourly_sma_10 -2.62%) 29.84(daily_ema_20 -4.69%) 29.74(daily_ema_10 -5.01%) 29.36(hourly_sma_20 -6.23%)
Resistance Levels:
|
| | | 2 | Sep/27 | 9 | 29.84 | 29.74 | 29.2(0.52) | 30.21(0.97) | 30.91(0.68) | 31.19 | 1.3 | | 2 | 115(7) | 50 | [14] | [35] | [1] | 93 | 299 | UT | 0.2 | OpenLong? | | (13) | 18 | -1 | -3 | 20 | 1.7,100 | 49 | | 3 | Sep/24 | 16 | 29.71 | 29.58 | 29.05(0.55) | 29.92(1.05) | 30.7(0.85) | 31.21 | 1.6 | | 2 | 108(1.9) | 50 | [14] | [41] | [16] | 98 | 375 | UT | 0.5 | OpenLong | | (13) | 22 | 30 | -3 | 20 | 1.9,100 | 50 | | 4 | Sep/22 | 15 | 29.54 | 29.45 | 28.89(0.45) | 29.61(0.82) | 30.44(0.79) | 30.83 | 1.3 | | 2 | 106(10) | 50 | [12] | [36] | [10] | 98 | 397 | UT | 0.4 | OpenLong? | | (13) | 21 | 6 | -2 | 20 | 1.9,100 | 53 | | 5 | Sep/22 | 14 | 29.54 | 29.45 | 28.76(0.31) | 29.37(0.89) | 30.2(0.9) | 30.76 | 1.3 | | 2 | 96(12.4) | 50 | [8] | [37] | [17] | 103 | 609 | UT | 0.6 | HoldLong | | (12) | 23 | 17 | 2 | 20 | 2.1,100 | 53 | | | | |
| 6 | Sep/22 | 13 | 29.54 | 29.45 | 28.67(0.14) | 29.11(0.87) | 29.93(1.46) | 30.55 | 1 | | 2 | 84(9.3) | 50 | [4] | [50] | [26] | 108 | 896 | UT | 0.8 | HoldLong | | (6) | 37 | 32 | 15 | 20 | 2.3,100 | 53 | | 7 | Sep/22 | 12 | 29.54 | 29.45 | 28.63(0.07) | 28.86(0.38) | 29.5(1.27) | 30.15 | 0.6 | | 2 | 74(2.5) | 45 | [2] | [39] | [28] | 103 | 787 | UT | 0.9 | HoldLong | | (3) | 32 | 19 | 24 | 20 | 2.1,100 | 53 | | 8 | Sep/22 | 11 | 29.54 | 29.45 | 28.63(0) | 28.75(0.77) | 29.13(1.25) | 29.92 | 0.4 | | 2 | 72(-0.1) | 35 | [0] | [43] | [27] | 98 | 787 | UR | 1.1 | SmallShort | | (1) | 31 | 28 | 41 | 20 | 1.9,100 | 53 | | 9 | Sep/22 | 10 | 29.54 | 29.45 | 28.61(-0.07) | 28.53(0.63) | 28.77(0.84) | 29.58 | 0 | | 2 | 72(-2.4) | 30 | [-2] | [30] | [19] | 63 | 634 | UR | 1.2 | SmallShort | | (-2) | 21 | 10 | 35 | 20 | 1.4,78 | 53 | | 10 | Sep/22 | 9 | 29.54 | 29.45 | 28.63(-0.1) | 28.35(0.39) | 28.53(0.85) | 29.46 | -0.1 | | 2 | 74(-4.3) | 25 | [-3] | [27] | [48] | 30 | 617 | UR | 1.3 | SmallShort? | | (-2) | 21 | 87 | 26 | 20 | 1.1,52 | 53 | | | | |
| 11 | Sep/21 | 15 | 29.41 | 29.26 | 28.66(-0.24) | 28.24(0.18) | 28.29(0.25) | 28.44 | -1 | | -1 | 79(-5.6) | -5 | [-6] | [6] | [7] | -26 | 235 | UR | 0.2 | SmallShort? | | (-7) | 6 | 15 | 7 | 14 | -0.3,32 | 50 | | 12 | Sep/21 | 14 | 29.41 | 29.26 | 28.73(-0.35) | 28.24(0) | 28.22(-0.49) | 28.26 | -1.2 | | -1 | 84(-5) | -45 | [-9] | [-16] | [3] | -43 | 80 | DP | 0 | OpenShort | | (-8) | -13 | 6 | 1 | 4 | -0.6,22 | 50 | | 13 | Sep/21 | 13 | 29.41 | 29.26 | 28.83(-0.21) | 28.19(0.11) | 28.36(0.28) | 28.19 | -1.3 | | -1 | 89(0.3) | -10 | [-5] | [6] | [-5] | -47 | 78 | RG | -0.2 | Wait | | (-9) | 7 | -15 | 4 | -11 | -0.7,21 | 50 | | 14 | Sep/21 | 12 | 29.41 | 29.26 | 28.89(-0.21) | 28.16(0.11) | 28.28(0.35) | 28.37 | -1.1 | | -1 | 89(0) | 10 | [-5] | [8] | [7] | -46 | 139 | UR | 0.1 | SmallShort | | (-4) | 9 | 14 | -3 | 20 | -0.6,19 | 50 | | 15 | Sep/21 | 11 | 29.41 | 29.26 | 28.95(-0.17) | 28.13(-0.39) | 28.18(-0.04) | 28.2 | -1.2 | | -1 | 89(1.8) | 10 | [-4] | [-8] | [12] | -47 | -86 | RG | 0 | Wait | | (-6) | -1 | 9 | 12 | 20 | -0.9,26 | 50 | | | | |
| 16 | Sep/21 | 10 | 29.41 | 29.26 | 29(-0.21) | 28.24(-0.53) | 28.19(0.11) | 28.1 | -1.4 | | -1 | 87(2.1) | -35 | [-5] | [-6] | [-14] | -58 | -58 | DT | -0.1 | OpenShort | | (-5) | 3 | -69 | 10 | 20 | -1.1,20 | 50 | | 17 | Sep/21 | 9 | 29.41 | 29.26 | 29.06(-0.07) | 28.39(-0.28) | 28.16(0.57) | 28.92 | -0.5 | | -1 | 85(-0.5) | 35 | [-2] | [10] | [50] | -38 | 178 | UR | 0.9 | SmallShort? | | (-2) | 15 | 96 | 13 | 20 | -0.2,17 | 50 | | 18 | Sep/20 | 15 | 29.34 | 29.48 | 29.08(-0.34) | 28.47(-0.8) | 28(-0.18) | 27.81 | -1.4 | | 1 | 86(16.9) | -35 | [-9] | [-19] | [-1] | -84 | -125 | DT | -0.2 | OpenShort? | | (-7) | -5 | -5 | 3 | 4 | -1.5,4 | 51 | | 19 | Sep/20 | 14 | 29.34 | 29.48 | 29.18(-0.24) | 28.7(-0.69) | 28.05(-0.14) | 27.87 | -1.3 | | 1 | 69(4.8) | -40 | [-6] | [-16] | [-14] | -89 | -231 | DT | -0.2 | OpenShort | | (-8) | -4 | -29 | 3 | -20 | -1.7,4 | 51 | | 20 | Sep/20 | 13 | 29.34 | 29.48 | 29.25(-0.27) | 28.9(-0.58) | 28.09(-0.71) | 28.21 | -1 | | 1 | 64(2.4) | -25 | [-7] | [-29] | [4] | -78 | -261 | DP | 0.2 | OpenShort | | (-5) | -18 | 17 | 9 | -20 | -1.4,7 | 51 | | | | |
| 21 | Sep/20 | 12 | 29.34 | 29.48 | 29.33(-0.34) | 29.07(-0.72) | 28.29(-1.12) | 28.01 | -1.2 | | 1 | 62(5.3) | -50 | [-9] | [-42] | [-13] | -94 | -384 | DT | -0.4 | OpenShort | | (-9) | -29 | -14 | -2 | -20 | -1.9,4 | 51 | | 22 | Sep/20 | 11 | 29.34 | 29.48 | 29.43(-0.3) | 29.28(-0.68) | 28.61(-1.14) | 28.17 | -1 | | 1 | 56(5.4) | -50 | [-8] | [-42] | [-9] | -97 | -414 | DT | -0.7 | OpenShort | | (-8) | -29 | 17 | -22 | -20 | -2,3 | 51 | | 23 | Sep/20 | 10 | 29.34 | 29.48 | 29.52(-0.34) | 29.48(-0.37) | 28.94(-1.16) | 27.97 | -1.2 | | 1 | 51(3.2) | -50 | [-9] | [-38] | [-30] | -106 | -476 | DT | -1.7 | HoldShort | | (-8) | -30 | -13 | -34 | -20 | -2.7,12 | 51 | | 24 | Sep/20 | 9 | 29.34 | 29.48 | 29.62(-0.44) | 29.59(-0.57) | 29.28(-1.41) | 28.12 | -1.1 | | 1 | 48(16.6) | -50 | [-11] | [-48] | [-56] | -88 | -419 | DT | -2.2 | OpenShort? | | (-10) | -36 | -89 | -35 | -20 | -2.8,32 | 51 | | 25 | Sep/17 | 16 | 29.21 | 29.81 | 29.75(-0.13) | 29.76(-0.03) | 29.7(-0.54) | 29.19 | -0 | | 6 | 31(8.9) | -25 | [-3] | [-16] | [-26] | -32 | -194 | DT | -1.5 | OpenShort | | (-5) | -14 | -35 | -22 | -20 | -1.6,58 | 49 | | | | |
| 26 | Sep/17 | 15 | 29.21 | 29.81 | 29.79(0.03) | 29.77(0.07) | 29.86(-0.3) | 29.62 | 0.3 | | 6 | 22(-0.6) | 10 | [1] | [-7] | [-11] | -5 | -172 | DR | -0.7 | OpenShort? | | (-1) | -8 | -17 | -10 | -20 | -0.5,58 | 49 | | 27 | Sep/17 | 14 | 29.21 | 29.81 | 29.78(0.07) | 29.75(0.2) | 29.95(-0.2) | 29.83 | 0.4 | | 6 | 23(-0.4) | 30 | [2] | [-2] | [-6] | 17 | -108 | DR | -0.4 | OpenShort | | (2) | -5 | -13 | -6 | -3 | 0.1,64 | 49 | | 28 | Sep/17 | 13 | 29.21 | 29.81 | 29.76(0.03) | 29.69(0.13) | 30.01(0.37) | 29.99 | 0.5 | | 6 | 23(0.3) | 50 | [1] | [11] | [6] | 33 | 146 | UT | -0.1 | OpenLong | | (2) | 9 | 8 | 4 | 20 | 0.7,65 | 49 | | 29 | Sep/17 | 12 | 29.21 | 29.81 | 29.75(-0.03) | 29.65(0.17) | 29.9(0.3) | 29.89 | 0.5 | | 6 | 23(-0.4) | 30 | [-1] | [9] | [-0] | 25 | 162 | RG | -0 | Wait | | (1) | 8 | -7 | 2 | 17 | 0.4,65 | 49 | | 30 | Sep/17 | 11 | 29.21 | 29.81 | 29.76(-0.03) | 29.65(0) | 29.81(0.47) | 29.97 | 0.5 | | 6 | 23(-0.3) | 50 | [-1] | [11] | [10] | 35 | 227 | UR | 0.5 | SmallShort | | (-1) | 12 | -4 | 33 | 20 | 0.6,70 | 49 | | | | |
| 31 | Sep/17 | 10 | 29.21 | 29.81 | 29.77(0.07) | 29.6(0.14) | 29.67(0.61) | 30.02 | 0.5 | | 6 | 24(0.9) | 50 | [2] | [17] | [9] | 22 | 167 | UT | 1 | OpenLong | | (0) | 15 | -14 | 31 | 20 | 0.7,54 | 49 | | 32 | Sep/17 | 9 | 29.21 | 29.81 | 29.77(0) | 29.6(0) | 29.49(0.41) | 30.19 | 0.7 | | 6 | 23(-0.3) | 50 | [0] | [10] | [36] | 19 | 258 | UR | 2.1 | SmallShort? | | (1) | 10 | 62 | 32 | 20 | 1.3,36 | 49 | | 33 | Sep/16 | 15 | 28.99 | 29.99 | 29.75(-0.17) | 29.56(-0.34) | 29.37(-0.1) | 29.44 | 0.2 | | 9 | 23(3.9) | 35 | [-4] | [-8] | [4] | -64 | 53 | RG | 0.2 | Wait? | | (-2) | -3 | 1 | -0 | 20 | -0.9,9 | 54 | | 34 | Sep/16 | 14 | 28.99 | 29.99 | 29.8(0.1) | 29.66(-0.27) | 29.4(0.07) | 29.43 | 0.2 | | 9 | 19(-2.2) | 50 | [3] | [-1] | [5] | -71 | -207 | RG | 0.1 | Wait | | (-4) | 2 | 12 | -1 | 10 | -1.1,7 | 54 | | 35 | Sep/16 | 13 | 28.99 | 29.99 | 29.77(0.03) | 29.74(-0.2) | 29.38(-0.47) | 29.29 | 0.2 | | 9 | 21(-1.3) | 30 | [1] | [-14] | [-12] | -78 | -317 | DR | -0.2 | HoldShort | | (2) | -12 | -7 | -17 | -20 | -1.2,2 | 54 | | | | |
| 36 | Sep/16 | 12 | 28.99 | 29.99 | 29.76(0.07) | 29.8(-0.03) | 29.52(-0.4) | 29.38 | 0.2 | | 9 | 23(-1.1) | 45 | [2] | [-10] | [-8] | -63 | -308 | DR | -0.3 | OpenShort | | (2) | -10 | 6 | -14 | -20 | -0.9,10 | 54 | | 37 | Sep/16 | 11 | 28.99 | 29.99 | 29.74(0.07) | 29.81(-0.03) | 29.64(-0.37) | 29.31 | 0.2 | | 9 | 24(-1.4) | 25 | [2] | [-9] | [-21] | -67 | -314 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -32 | -20 | -1,8 | 54 | | 38 | Sep/16 | 10 | 28.99 | 29.99 | 29.72(0.13) | 29.82(-0.13) | 29.75(-0.63) | 29.59 | 0.3 | | 9 | 25(-2.9) | 50 | [3] | [-16] | [1] | -26 | -342 | RG | -0.4 | Wait | | (2) | -16 | 21 | -23 | -20 | -0.3,32 | 54 | | 39 | Sep/16 | 9 | 28.99 | 29.99 | 29.68(0.17) | 29.86(-0.2) | 29.94(-0.53) | 29.34 | 0.2 | | 9 | 28(-3) | 25 | [4] | [-15] | [-26] | -21 | -429 | DR | -1.2 | OpenShort? | | (3) | -13 | -51 | -25 | -20 | -0.7,47 | 54 | | 40 | Sep/15 | 15 | 28.78 | 30.06 | 29.63(0.24) | 29.92(-0.03) | 30.1(0.03) | 29.97 | 0.6 | | 10 | 31(0.8) | 50 | [6] | [3] | [-1] | 30 | -134 | CR | -0.2 | HoldShort? | | (6) | 1 | 2 | -15 | 13 | 0.6,65 | 61 | | | | |
| 41 | Sep/15 | 14 | 28.78 | 30.06 | 29.56(-0.03) | 29.93(-0.03) | 30.09(0.33) | 29.95 | 0.6 | | 10 | 30(-0.4) | 40 | [-1] | [9] | [-1] | 44 | 250 | RG | -0.2 | Wait | | (7) | 8 | 0 | -4 | 0 | 0.6,79 | 61 | | 42 | Sep/15 | 13 | 28.78 | 30.06 | 29.57(-0.03) | 29.93(0) | 29.99(0.37) | 29.95 | 0.6 | | 10 | 31(-0.4) | 30 | [-1] | [10] | [-9] | 55 | 262 | RG | -0.1 | Wait | | (-1) | 9 | -35 | 10 | 17 | 0.6,90 | 61 | | 43 | Sep/15 | 12 | 28.78 | 30.06 | 29.57(0) | 29.94(0.03) | 29.88(0.37) | 30.39 | 0.8 | | 10 | 31(0.4) | 50 | [0] | [11] | [14] | 76 | 369 | UR | 0.8 | SmallShort | | (1) | 9 | 10 | 24 | 20 | 1.3,93 | 61 | | 44 | Sep/15 | 11 | 28.78 | 30.06 | 29.57(0) | 29.93(0.44) | 29.77(0.13) | 30.27 | 0.7 | | 10 | 31(-0.1) | 50 | [0] | [10] | [11] | 55 | 263 | UR | 0.8 | SmallShort | | (0) | 3 | 31 | 12 | -10 | 1.1,77 | 61 | | 45 | Sep/15 | 10 | 28.78 | 30.06 | 29.58(-0.03) | 29.8(0.34) | 29.73(-0.1) | 29.89 | 0.6 | | 10 | 31(-0.8) | 50 | [-1] | [3] | [8] | 25 | 108 | UR | 0.3 | SmallShort | | (-2) | -3 | 39 | -6 | -20 | 0.5,62 | 61 | | | | |
| 46 | Sep/15 | 9 | 28.78 | 30.06 | 29.59(-0.13) | 29.7(0.1) | 29.76(-0.43) | 29.42 | 0.3 | | 10 | 31(-0.3) | 10 | [-3] | [-9] | [-11] | 5 | -35 | RG | -0.5 | Wait? | | (-4) | -11 | -5 | -16 | -20 | -0.3,62 | 61 | | 47 | Sep/14 | 15 | 28.6 | 29.96 | 29.63(-0.13) | 29.67(0.17) | 29.89(-0.43) | 29.48 | 0.4 | | 9 | 32(-0.1) | -10 | [-3] | [-9] | [-18] | 19 | -25 | DT | -0.6 | OpenShort? | | (-2) | -11 | -32 | -11 | -20 | -0.2,74 | 58 | | 48 | Sep/14 | 14 | 28.6 | 29.96 | 29.67(-0.03) | 29.62(0.44) | 30.02(-0.17) | 29.87 | 0.6 | | 9 | 32(-0.3) | 40 | [-1] | [2] | [-5] | 43 | 58 | RG | -0.2 | Wait | | (-2) | -4 | -14 | 14 | -20 | 0.3,85 | 58 | | 49 | Sep/14 | 13 | 28.6 | 29.96 | 29.67(0) | 29.49(0.48) | 30.07(0.7) | 30.05 | 0.7 | | 9 | 32(0) | 50 | [0] | [25] | [5] | 52 | 302 | UR | -0 | SmallShort | | (-1) | 18 | -3 | 17 | 20 | 0.6,87 | 58 | | 50 | Sep/14 | 12 | 28.6 | 29.96 | 29.68(0.03) | 29.35(0.55) | 29.86(0.78) | 30.09 | 0.7 | | 9 | 32(0.2) | 50 | [1] | [28] | [9] | 51 | 310 | UT | 0.3 | OpenLong | | (1) | 20 | 7 | 17 | 20 | 0.6,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|