|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $154.2900 One month high (close): $166.0850
MCHP Daily Change: 0.47% Daily StdDev 1.69% MCHP EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $166.09(0.47%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.1
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 159.3 | 161.41 | 159.08(0.26) | 161.48(0.4) | 163.07(0.55) | 164.75 | 1.7 | | 10 | 90(7.1) | 50 | [15] | [51] | [19] | 98 | 240 | UT | 0.6 | OpenLong | | (19) | 33 | 43 | 3 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.48(hourly_sma_10 -1.98%) 161.41(daily_ema_10 -2.03%) 159.3(daily_ema_20 -3.31%) 159.08(hourly_sma_20 -3.44%)
Resistance Levels:
|
| | | 2 | Sep/27 | 9 | 159.3 | 161.41 | 158.66(0.2) | 160.83(0.38) | 162.18(0.38) | 163.59 | 1.3 | | 10 | 83(7.5) | 50 | [12] | [40] | [-17] | 95 | 208 | CR | 0.5 | OpenShort? | | (15) | 23 | -62 | 3 | 20 | 1.8,100 | 66 | | 3 | Sep/24 | 16 | 158.77 | 160.57 | 158.35(0.25) | 160.22(0.5) | 161.57(0.62) | 165.3 | 2.3 | | 11 | 75(9.2) | 50 | [15] | [59] | [63] | 117 | 348 | UT | 1.5 | HoldLong | | (16) | 37 | 155 | 12 | 20 | 2.8,97 | 66 | | 4 | Sep/22 | 15 | 158.08 | 159.67 | 157.96(0.13) | 159.43(0.2) | 160.58(0.16) | 161.17 | 1.1 | | 10 | 66(4.5) | 50 | [8] | [20] | [10] | 90 | 113 | UT | 0.3 | OpenLong? | | (7) | 10 | 21 | 1 | 20 | 1.7,97 | 61 | | 5 | Sep/22 | 14 | 158.08 | 159.67 | 157.76(-0.01) | 159.11(0.23) | 160.33(0.27) | 160.6 | 0.9 | | 10 | 62(-1.5) | 50 | [-1] | [26] | [7] | 87 | 258 | UR | 0.2 | SmallShort | | (7) | 16 | 16 | 2 | 19 | 1.6,97 | 61 | | | | |
| 6 | Sep/22 | 13 | 158.08 | 159.67 | 157.78(-0.04) | 158.75(0.28) | 159.9(0.26) | 160.16 | 0.7 | | 10 | 63(-4.3) | 25 | [-2] | [26] | [-4] | 80 | 254 | RG | 0.1 | Wait | | (-2) | 16 | -18 | 8 | 4 | 1.3,97 | 61 | | 7 | Sep/22 | 12 | 158.08 | 159.67 | 157.85(-0.03) | 158.3(0.22) | 159.48(0.4) | 160.62 | 0.9 | | 10 | 67(-2.4) | 50 | [-2] | [33] | [12] | 88 | 309 | UR | 0.6 | SmallShort | | (-2) | 24 | 10 | 24 | 20 | 1.5,100 | 61 | | 8 | Sep/22 | 11 | 158.08 | 159.67 | 157.9(-0.03) | 157.96(0.33) | 158.85(0.36) | 160.37 | 0.8 | | 10 | 70(-2.8) | 50 | [-2] | [34] | [15] | 80 | 279 | UR | 0.8 | SmallShort | | (-2) | 22 | 23 | 24 | 20 | 1.2,100 | 61 | | 9 | Sep/22 | 10 | 158.08 | 159.67 | 157.95(-0.05) | 157.44(0.3) | 158.28(0.27) | 159.77 | 0.6 | | 10 | 73(-4) | 50 | [-3] | [27] | [23] | 55 | 237 | UR | 0.7 | SmallShort | | (-3) | 16 | 48 | 25 | 20 | 0.9,82 | 61 | | 10 | Sep/22 | 9 | 158.08 | 159.67 | 158.03(-0.09) | 156.97(0.18) | 157.85(0.15) | 158.52 | 0.2 | | 10 | 77(-3.6) | 50 | [-5] | [16] | [10] | 15 | 157 | UR | 0.3 | SmallShort? | | (-6) | 9 | 16 | 13 | 20 | 0.2,60 | 61 | | | | |
| 11 | Sep/21 | 15 | 157.46 | 159.01 | 158.17(-0.08) | 156.69(0.13) | 157.61(0.32) | 158.11 | 0.2 | | 7 | 80(12.5) | 50 | [-5] | [23] | [13] | 7 | 158 | UR | 0.2 | SmallShort? | | (-6) | 19 | 22 | 14 | 20 | -0,57 | 50 | | 12 | Sep/21 | 14 | 157.46 | 159.01 | 158.29(-0.15) | 156.49(0.01) | 157.1(0.01) | 157.52 | 0 | | 7 | 68(-3.3) | 10 | [-9] | [-0] | [5] | -20 | 103 | UR | 0.2 | SmallShort | | (-7) | 1 | 1 | 9 | 20 | -0.3,38 | 50 | | 13 | Sep/21 | 13 | 157.46 | 159.01 | 158.52(-0.18) | 156.49(0) | 157.08(0.3) | 157.49 | 0 | | 7 | 71(-5.9) | 10 | [-11] | [16] | [2] | -25 | 196 | UR | 0.2 | SmallShort | | (-9) | 18 | -14 | 15 | 20 | -0.4,35 | 50 | | 14 | Sep/21 | 12 | 157.46 | 159.01 | 158.81(-0.18) | 156.48(0.06) | 156.61(0.35) | 157.85 | 0.1 | | 7 | 77(-5.2) | 40 | [-11] | [21] | [16] | -34 | 207 | UR | 0.5 | SmallShort | | (-11) | 21 | 32 | 9 | 20 | -0.4,26 | 50 | | 15 | Sep/21 | 11 | 157.46 | 159.01 | 159.09(-0.19) | 156.39(-0.28) | 156.07(0.18) | 157.01 | -0.1 | | 7 | 82(-1.8) | 50 | [-12] | [0] | [26] | -46 | 104 | UR | 0.3 | SmallShort | | (-13) | 11 | 50 | 16 | 20 | -0.7,22 | 50 | | | | |
| 16 | Sep/21 | 10 | 157.46 | 159.01 | 159.39(-0.19) | 156.83(-0.37) | 155.79(-0.05) | 155.72 | -0.5 | | 7 | 84(1.8) | -35 | [-12] | [-16] | [-16] | -70 | -52 | DT | -0 | OpenShort | | (-15) | -3 | -60 | 9 | 20 | -1.3,13 | 50 | | 17 | Sep/21 | 9 | 157.46 | 159.01 | 159.7(-0.13) | 157.41(-0.26) | 155.87(0.01) | 157.28 | -0.1 | | 7 | 82(0.5) | 50 | [-8] | [-8] | [34] | -62 | -16 | RG | 0.5 | Wait? | | (-10) | 1 | 81 | 14 | 20 | -0.9,11 | 50 | | 18 | Sep/20 | 15 | 157 | 158.9 | 159.91(-0.2) | 157.82(-0.4) | 155.86(-0.32) | 155.2 | -0.4 | | 8 | 82(17.2) | -20 | [-12] | [-34] | [-2] | -93 | -170 | DT | -0.2 | OpenShort? | | (-13) | -19 | -1 | 4 | -20 | -1.7,0 | 43 | | 19 | Sep/20 | 14 | 157 | 158.9 | 160.23(-0.18) | 158.46(-0.39) | 156.36(-0.22) | 155.23 | -0.4 | | 8 | 64(6.1) | -25 | [-11] | [-28] | [-7] | -98 | -185 | DT | -0.4 | OpenShort | | (-13) | -13 | -7 | 1 | -20 | -1.9,0 | 43 | | 20 | Sep/20 | 13 | 157 | 158.9 | 160.52(-0.22) | 159.08(-0.38) | 156.7(-0.76) | 155.41 | -0.4 | | 8 | 58(8) | -35 | [-13] | [-61] | [-18] | -103 | -290 | DT | -0.5 | HoldShort | | (-12) | -46 | -32 | -1 | -20 | -2.2,2 | 43 | | | | |
| 21 | Sep/20 | 12 | 157 | 158.9 | 160.88(-0.16) | 159.68(-0.27) | 157.9(-0.67) | 156.24 | -0.2 | | 8 | 50(7.1) | -35 | [-10] | [-51] | [-22] | -104 | -298 | DT | -0.8 | HoldShort | | (-12) | -41 | -43 | 2 | -20 | -2.3,4 | 43 | | 22 | Sep/20 | 11 | 157 | 158.9 | 161.14(-0.12) | 160.11(-0.27) | 158.97(-0.51) | 157.36 | 0.1 | | 8 | 43(5.4) | -20 | [-7] | [-41] | [-10] | -101 | -237 | DT | -0.9 | HoldShort | | (-9) | -31 | -6 | -20 | -20 | -2.2,4 | 43 | | 23 | Sep/20 | 10 | 157 | 158.9 | 161.33(-0.09) | 160.55(-0.32) | 159.78(-0.4) | 157.51 | 0.1 | | 8 | 38(3.7) | 0 | [-6] | [-35] | [-3] | -99 | -250 | BT | -1.5 | OpenLong | | (-7) | -24 | 18 | -25 | -20 | -2.5,14 | 43 | | 24 | Sep/20 | 9 | 157 | 158.9 | 161.48(-0.15) | 161.07(-0.44) | 160.42(-0.64) | 157.06 | 0 | | 8 | 34(16.1) | -30 | [-9] | [-54] | [-63] | -109 | -280 | DT | -2.4 | HoldShort? | | (-9) | -39 | -154 | -28 | -20 | -3.2,21 | 43 | | 25 | Sep/17 | 16 | 156.52 | 159.03 | 161.72(-0.01) | 161.78(-0.12) | 161.45(-0.02) | 161.15 | 1 | | 13 | 18(2.7) | 30 | [-1] | [-2] | [-7] | -40 | -35 | RG | -0.4 | Wait | | (-1) | -1 | -19 | -3 | -7 | -0.8,30 | 54 | | | | |
| 26 | Sep/17 | 15 | 156.52 | 159.03 | 161.73(0.04) | 161.97(-0.01) | 161.49(0.15) | 161.65 | 1.1 | | 13 | 15(-0.9) | 50 | [2] | [12] | [2] | -23 | -2 | UT | 0.2 | OpenLong? | | (1) | 9 | 6 | 3 | -6 | -0.1,30 | 54 | | 27 | Sep/17 | 14 | 156.52 | 159.03 | 161.66(0.03) | 161.99(-0.01) | 161.25(-0.06) | 161.49 | 1 | | 13 | 16(-1.1) | 50 | [2] | [-1] | [-0] | -26 | -55 | RG | 0.3 | Wait | | (2) | -4 | 2 | 4 | -20 | -0.2,29 | 54 | | 28 | Sep/17 | 13 | 156.52 | 159.03 | 161.61(0.04) | 161.99(0) | 161.34(-0.22) | 161.42 | 1 | | 13 | 17(-1.1) | 45 | [2] | [-10] | [-4] | -31 | -104 | DR | 0.1 | OpenShort | | (2) | -13 | -5 | -2 | -20 | -0.2,24 | 54 | | 29 | Sep/17 | 12 | 156.52 | 159.03 | 161.54(0.02) | 162(0.02) | 161.7(-0.25) | 161.56 | 1.1 | | 13 | 18(-0.4) | 45 | [1] | [-12] | [-0] | -33 | -83 | RG | -0.2 | Wait | | (2) | -15 | 16 | -24 | -20 | 0,17 | 54 | | 30 | Sep/17 | 11 | 156.52 | 159.03 | 161.54(0) | 161.97(-0.07) | 162.1(-0.22) | 161.13 | 1 | | 13 | 19(0) | 30 | [0] | [-13] | [-4] | -37 | -74 | DR | -1.1 | OpenShort | | (1) | -13 | 17 | -46 | -20 | -0.4,23 | 54 | | | | |
| 31 | Sep/17 | 10 | 156.52 | 159.03 | 161.5(-0.04) | 162.08(-0.06) | 162.45(-0.18) | 160.68 | 0.9 | | 13 | 19(0.4) | -10 | [-2] | [-11] | [-27] | -25 | -55 | DT | -2 | OpenShort | | (-1) | -11 | -45 | -47 | -20 | -0.9,48 | 54 | | 32 | Sep/17 | 9 | 156.52 | 159.03 | 161.56(0.02) | 162.17(0.04) | 162.75(0.05) | 161.87 | 1.1 | | 13 | 18(0) | 20 | [1] | [7] | [-24] | 40 | 12 | CR | -1 | HoldShort? | | (1) | 3 | -55 | -23 | -20 | 0.4,80 | 54 | | 33 | Sep/16 | 15 | 155.71 | 158.5 | 161.52(0.11) | 162.1(0.13) | 162.67(0.23) | 163.34 | 1.4 | | 15 | 18(2.6) | 50 | [7] | [23] | [1] | 101 | 57 | TP | 0.8 | OpenShort? | | (4) | 14 | -6 | 6 | 20 | 2.1,98 | 68 | | 34 | Sep/16 | 14 | 155.71 | 158.5 | 161.35(0.06) | 161.89(0.15) | 162.3(0.31) | 163.5 | 1.5 | | 15 | 16(3.4) | 50 | [4] | [28] | [14] | 115 | 148 | UT | 1.4 | HoldLong | | (7) | 19 | 23 | 20 | 20 | 2.6,100 | 68 | | 35 | Sep/16 | 13 | 155.71 | 158.5 | 161.25(0.1) | 161.65(0.11) | 161.8(0.07) | 162.88 | 1.4 | | 15 | 12(0.1) | 50 | [6] | [13] | [15] | 110 | 16 | UT | 1.6 | CloseLong | | (2) | 4 | 28 | 18 | 20 | 2.5,97 | 68 | | | | |
| 36 | Sep/16 | 12 | 155.71 | 158.5 | 161.09(0.1) | 161.48(0.09) | 161.69(0.07) | 162.12 | 1.2 | | 15 | 12(-1.9) | 50 | [6] | [12] | [10] | 84 | -24 | UT | 0.7 | HoldLong | | (5) | 4 | 23 | 11 | 6 | 1.6,94 | 68 | | 37 | Sep/16 | 11 | 155.71 | 158.5 | 160.93(0.06) | 161.33(0.07) | 161.58(0.02) | 161.5 | 1.1 | | 15 | 14(-1.3) | 50 | [4] | [8] | [-2] | 56 | -15 | CR | -0.1 | HoldShort | | (5) | 1 | 1 | -9 | -6 | 0.8,86 | 68 | | 38 | Sep/16 | 10 | 155.71 | 158.5 | 160.83(0.06) | 161.21(0.09) | 161.55(0.07) | 161.49 | 1.1 | | 15 | 16(-0.1) | 50 | [4] | [11] | [2] | 57 | -3 | UT | -0.1 | OpenLong | | (4) | 4 | 10 | -3 | -6 | 0.8,87 | 68 | | 39 | Sep/16 | 9 | 155.71 | 158.5 | 160.74(0.06) | 161.07(0.02) | 161.44(-0.04) | 161.21 | 1 | | 15 | 16(-1.2) | 50 | [4] | [3] | [-13] | 50 | -39 | CR | -0.3 | HoldShort? | | (2) | -2 | -38 | -2 | 0 | 0.6,85 | 68 | | 40 | Sep/15 | 16 | 154.73 | 157.73 | 160.64(0.11) | 161.03(0.07) | 161.5(0.16) | 162.21 | 1.3 | | 15 | 17(0.8) | 50 | [7] | [16] | [13] | 82 | 29 | UT | 0.8 | HoldLong | | (6) | 10 | 25 | 8 | 20 | 1.8,87 | 74 | | | | |
| 41 | Sep/15 | 15 | 154.73 | 157.73 | 160.47(0.05) | 160.92(-0.01) | 161.25(0.11) | 161.54 | 1.2 | | 15 | 16(0.3) | 50 | [3] | [10] | [7] | 67 | 49 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | 3 | 20 | 1.2,87 | 74 | | 42 | Sep/15 | 14 | 154.73 | 157.73 | 160.39(0.09) | 160.92(0) | 161.08(0.12) | 161.22 | 1.2 | | 15 | 16(-1.4) | 50 | [6] | [11] | [2] | 57 | -11 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 6 | 11 | 0.9,84 | 74 | | 43 | Sep/15 | 13 | 154.73 | 157.73 | 160.25(0.06) | 160.94(0.08) | 160.88(0.12) | 161.2 | 1.2 | | 15 | 17(0.3) | 50 | [4] | [13] | [0] | 58 | 30 | UT | 0.3 | OpenLong | | (6) | 7 | -5 | 12 | -3 | 1,83 | 74 | | 44 | Sep/15 | 12 | 154.73 | 157.73 | 160.16(0.04) | 160.81(-0.02) | 160.68(0.07) | 161.35 | 1.2 | | 15 | 17(0.6) | 50 | [2] | [7] | [8] | 59 | 47 | UT | 0.7 | OpenLong | | (4) | 4 | 12 | 13 | 20 | 1.3,76 | 74 | | 45 | Sep/15 | 11 | 154.73 | 157.73 | 160.1(0.04) | 160.84(0.09) | 160.56(-0.02) | 161.03 | 1.1 | | 15 | 16(0.4) | 50 | [2] | [5] | [6] | 38 | 16 | UT | 0.5 | OpenLong | | (2) | -1 | 18 | 3 | -8 | 1,63 | 74 | | | | |
| 46 | Sep/15 | 10 | 154.73 | 157.73 | 160.04(0.08) | 160.7(0.11) | 160.6(-0.11) | 160.56 | 1 | | 15 | 16(-1) | 50 | [5] | [0] | [-1] | 21 | -77 | DR | -0 | OpenShort | | (1) | -7 | 11 | -13 | -20 | 0.6,56 | 74 | | 47 | Sep/15 | 9 | 154.73 | 157.73 | 159.92(0.04) | 160.53(0.05) | 160.78(-0.14) | 160.27 | 1 | | 15 | 17(-0.7) | 50 | [2] | [-4] | [-5] | 20 | -54 | DR | -0.5 | OpenShort? | | (4) | -9 | 1 | -19 | -20 | 0.4,60 | 74 | | 48 | Sep/14 | 15 | 153.91 | 157.25 | 159.85(0.03) | 160.45(0.01) | 161(0.01) | 160.25 | 1.1 | | 12 | 18(-0.1) | 50 | [2] | [2] | [-5] | 30 | 2 | CR | -0.8 | HoldShort? | | (3) | 1 | -16 | 10 | -11 | 0.4,70 | 76 | | 49 | Sep/14 | 14 | 153.91 | 157.25 | 159.81(0.15) | 160.43(0.11) | 160.98(-0.09) | 160.68 | 1.2 | | 12 | 18(-4.4) | 50 | [9] | [1] | [-5] | 59 | -123 | CR | -0.3 | HoldShort | | (3) | -6 | -21 | 20 | -11 | 0.9,86 | 76 | | 50 | Sep/14 | 13 | 153.91 | 157.25 | 159.57(0.17) | 160.26(0.14) | 161.12(0.19) | 161.24 | 1.3 | | 12 | 22(-3.7) | 50 | [10] | [19] | [0] | 78 | -22 | UT | 0.1 | HoldLong | | (10) | 12 | -15 | 26 | 11 | 1.4,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|