DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.8450 One month high (close): $19.8300

DVAX Daily Change: -6.98% Daily StdDev 5.74% DVAX EMA_5_Trend: 4.2% 10Minute StdDev: $0.7244

Latest Price : $18.45(-6.98%)

Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.2% Daily EMA 20 BBV: 0.8

Sample size 22 Avg positive next hour return: 2.58%(82%) Avg negative next hour return: -3.25%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	10	16.98	16.02	16.94(1.32)	19.14(2.41)	19.65(-0.56)	19.29	1.2	-5	118(1.7)	-50	[23]	[19]	[-83]	67	393	CR	-0.2	HoldShort	(35)	-10	-159	-4	-20	1,92	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.14(hourly_sma_10 -0.78%) 16.98(daily_ema_20 -11.98%) 16.94(hourly_sma_20 -12.18%) 16.02(daily_ema_10 -16.95%) Resistance Levels:

2	Sep/27	9	16.98	16.02	16.72(1.64)	18.69(3.15)	19.76(0.97)	20.57	1.8	-5	116(7.6)	50	[29]	[53]	[35]	91	1346	UT	0.4	OpenLong?	(45)	17	95	-2	20	1.7,98	54
3	Sep/24	16	16.93	15.89	16.45(1.54)	18.12(2.9)	19.57(1.5)	19.83	1.5	-3	109(4.3)	50	[27]	[61]	[35]	83	1256	UT	0.1	OpenLong	(39)	26	101	-8	20	1.6,93	58
4	Sep/22	15	16.74	15.72	16.2(1.38)	17.61(2.68)	19.28(1.21)	19.08	1.3	-4	104(-4.3)	30	[24]	[53]	[-17]	78	1033	CR	-0.1	OpenShort?	(37)	21	-58	-15	20	1.4,93	49
5	Sep/22	14	16.74	15.72	15.98(1.46)	17.15(2.94)	19.05(2.2)	19.52	1.6	-4	109(9.6)	50	[26]	[74]	[10]	96	1583	UT	0.2	OpenLong	(40)	39	-41	-7	20	1.9,98	49

6	Sep/22	13	16.74	15.72	15.75(1.68)	16.66(3.48)	18.64(5.97)	19.84	1.8	-4	99(17.5)	50	[30]	[148]	[55]	108	2467	UT	0.7	HoldLong	(43)	107	34	-4	20	2.3,100	49
7	Sep/22	12	16.74	15.72	15.49(1.51)	16.1(2.94)	17.59(5.58)	19.58	1.6	-4	81(17.6)	50	[27]	[135]	[122]	123	2558	UT	1.4	HoldLong	(42)	100	179	-3	20	2.9,100	49
8	Sep/22	11	16.74	15.72	15.26(1.13)	15.64(2.36)	16.66(4.65)	18.3	0.9	-4	64(13.9)	50	[20]	[112]	[75]	118	2014	UT	1.5	HoldLong	(30)	83	50	37	20	2.7,100	49
9	Sep/22	10	16.74	15.72	15.09(1.14)	15.28(2.07)	15.92(4.46)	17.95	0.7	-4	50(17.2)	50	[20]	[106]	[91]	121	1880	UT	2.3	HoldLong	(27)	80	72	47	20	3.3,88	49
10	Sep/22	9	16.74	15.72	14.92(0.95)	14.97(1.56)	15.24(3.74)	17.46	0.4	-4	33(23.3)	50	[17]	[87]	[226]	131	1688	UT	3.9	HoldLong?	(26)	67	448	58	20	4.4,71	49

11	Sep/21	15	16.56	15.62	14.78(0.2)	14.74(-0.07)	14.69(0.55)	14.86	-1	-10	9(-1.4)	0	[4]	[7]	[15]	8	3	RG	1	SmallShort?	(4)	10	17	21	20	0.5,45	27
12	Sep/21	14	16.56	15.62	14.75(0.14)	14.75(-0.2)	14.69(0)	14.76	-1	-10	11(-0.6)	-15	[3]	[-4]	[13]	-19	-107	RG	0.8	SmallShort	(4)	0	21	6	20	0.1,29	27
13	Sep/21	13	16.56	15.62	14.73(0.07)	14.78(-0.14)	14.61(-0.27)	14.64	-1.1	-10	11(-1.4)	-50	[2]	[-10]	[-2]	-42	-173	DR	0.1	OpenShort	(2)	-6	9	-6	-20	-0.4,18	27
14	Sep/21	12	16.56	15.62	14.72(0.2)	14.78(0)	14.65(-0.34)	14.59	-1.1	-10	13(-1.8)	-45	[4]	[-9]	[-10]	-55	-328	DR	-0.3	OpenShort	(4)	-7	2	-25	-20	-0.6,10	27
15	Sep/21	11	16.56	15.62	14.69(0.14)	14.8(-0.2)	14.7(-0.61)	14.58	-1.1	-10	15(-1.1)	-50	[3]	[-17]	[-5]	-36	-316	DR	-0.5	OpenShort	(4)	-13	14	-26	-20	-0.4,24	27

16	Sep/21	10	16.56	15.62	14.69(0)	14.83(-0.4)	14.79(-0.87)	14.5	-1.2	-10	16(-1)	-50	[0]	[-26]	[-28]	-24	-300	DR	-1.1	OpenShort	(4)	-19	-45	-27	-20	-0.6,41	27
17	Sep/21	9	16.56	15.62	14.67(0.2)	14.83(0)	14.92(-0.07)	14.76	-1	-10	17(-0.2)	-35	[4]	[-3]	[-7]	19	-124	DR	-0.5	OpenShort?	(4)	-2	-7	-20	-13	0.3,61	27
18	Sep/20	15	16.52	15.89	14.64(0.07)	14.83(0)	14.93(-0.07)	14.8	-0.9	-5	17(0.7)	-35	[2]	[-4]	[-9]	41	36	DR	-0.4	OpenShort?	(5)	-2	-10	-13	-20	0.5,78	38
19	Sep/20	14	16.52	15.89	14.63(0.21)	14.89(0.2)	14.94(0.34)	14.86	-0.9	-5	16(0.2)	-15	[5]	[8]	[-14]	56	54	CR	-0.3	HoldShort	(4)	7	-24	-8	-20	0.8,86	38
20	Sep/20	13	16.52	15.89	14.6(0.21)	14.86(0.27)	14.89(0.13)	15	-0.8	-5	16(0.4)	-5	[5]	[4]	[2]	80	122	RG	0.4	Wait	(5)	3	2	7	0	1.4,95	38

21	Sep/20	12	16.52	15.89	14.57(0.28)	14.82(0.47)	14.87(0.07)	14.99	-0.8	-5	16(0.4)	0	[6]	[6]	[-2]	79	71	CR	0.4	OpenShort	(5)	2	-12	9	7	1.5,91	38
22	Sep/20	11	16.52	15.89	14.53(0.28)	14.75(0.48)	14.86(0.2)	15.06	-0.8	-5	15(1.5)	35	[6]	[8]	[18]	79	169	UT	0.7	OpenLong	(9)	4	47	-4	20	1.9,81	38
23	Sep/20	10	16.52	15.89	14.49(0.14)	14.68(0.34)	14.86(0)	14.79	-1	-5	14(0.4)	0	[3]	[2]	[3]	59	93	RG	-0.2	Wait	(4)	0	26	-14	-20	1.2,79	38
24	Sep/20	9	16.52	15.89	14.47(0.21)	14.63(0.27)	14.86(0)	14.64	-1	-5	13(-1)	-30	[5]	[2]	[-20]	53	-56	CR	-0.8	HoldShort?	(4)	0	-41	-18	-20	0.7,85	38
25	Sep/17	15	16.41	16.16	14.44(0.35)	14.59(0.48)	14.83(0.47)	14.88	-0.7	-1	14(1.3)	35	[7]	[15]	[0]	90	108	UT	0.2	OpenLong?	(7)	10	-8	-6	20	1.7,97	45

26	Sep/17	14	16.41	16.16	14.39(0.35)	14.52(0.48)	14.76(0.82)	14.93	-0.7	-1	13(0.4)	50	[7]	[22]	[7]	100	259	UT	0.6	CloseLong	(11)	17	-2	5	20	2,100	45
27	Sep/17	13	16.41	16.16	14.34(0.28)	14.45(0.42)	14.64(0.69)	14.94	-0.7	-1	13(1.8)	50	[6]	[18]	[23]	108	330	UT	1.2	HoldLong	(9)	15	23	12	20	2.3,100	45
28	Sep/17	12	16.41	16.16	14.3(0.21)	14.39(0.21)	14.54(0.83)	14.81	-0.8	-1	11(1.7)	50	[5]	[19]	[28]	108	356	UT	1.2	HoldLong	(7)	18	39	25	20	2.3,100	45
29	Sep/17	11	16.41	16.16	14.27(0.07)	14.36(0.07)	14.42(0.56)	14.59	-0.9	-1	9(0.4)	35	[2]	[11]	[14]	84	279	UT	0.9	HoldLong	(2)	12	14	15	20	1.7,91	45
30	Sep/17	10	16.41	16.16	14.26(-0.07)	14.35(0.21)	14.34(0.42)	14.51	-0.9	-1	9(-0.2)	25	[-2]	[8]	[19]	73	325	UR	1	SmallShort	(2)	9	30	24	20	1.4,88	45

31	Sep/17	9	16.41	16.16	14.26(0)	14.32(0.07)	14.28(0.07)	14.34	-1	-1	9(0)	-15	[0]	[-0]	[-6]	32	66	DR	0.3	OpenShort?	(-2)	2	-18	16	-20	0.4,72	45
32	Sep/16	15	16.28	16.44	14.27(0.07)	14.31(0.07)	14.27(0.21)	14.44	-0.8	1	9(1.1)	45	[2]	[1]	[19]	38	104	UT	0.9	OpenLong?	(0)	5	32	14	20	0.9,65	40
33	Sep/16	14	16.28	16.44	14.26(-0.14)	14.3(-0.07)	14.24(-0.35)	14.26	-0.9	1	8(-0.9)	-20	[-3]	[-13]	[2]	2	47	DP	0.1	OpenShort	(0)	-7	20	-5	-20	0,52	40
34	Sep/16	13	16.28	16.44	14.28(-0.14)	14.31(0.07)	14.29(-0.49)	14.15	-0.9	1	9(-0.4)	-40	[-3]	[-15]	[-10]	-15	-74	DT	-0.7	OpenShort	(-5)	-10	-9	-11	-20	-0.7,53	40
35	Sep/16	12	16.28	16.44	14.3(-0.35)	14.3(0.21)	14.36(-0.07)	14.2	-0.9	1	9(-2.6)	-50	[-7]	[-6]	[-16]	-5	204	DT	-0.8	OpenShort	(-4)	-2	-18	-11	-20	-0.5,58	40

36	Sep/16	11	16.28	16.44	14.35(-0.35)	14.27(0.28)	14.37(0.07)	14.3	-0.9	1	12(-3.1)	-45	[-7]	[-2]	[-3]	18	275	DT	-0.3	OpenShort	(-7)	2	2	3	-20	-0.2,73	40
37	Sep/16	10	16.28	16.44	14.4(-0.21)	14.23(0.07)	14.36(-0.21)	14.29	-0.9	1	15(-0.5)	-45	[-5]	[-9]	[-10]	19	53	DT	-0.2	OpenShort	(-9)	-5	-39	13	14	-0.3,76	40
38	Sep/16	9	16.28	16.44	14.43(0.07)	14.22(0.28)	14.39(0.35)	14.51	-0.8	1	15(0.1)	35	[2]	[6]	[13]	28	75	UT	0.3	OpenLong?	(-4)	7	7	18	20	0.2,73	40
39	Sep/15	15	16.18	16.89	14.42(-0.14)	14.22(0)	14.34(0.7)	14.47	-0.7	5	15(0.2)	50	[-3]	[9]	[22]	9	292	UR	0.4	SmallShort?	(0)	15	30	14	20	0.1,56	47
40	Sep/15	14	16.18	16.89	14.44(-1.16)	14.18(-0.21)	14.24(0.56)	14.3	-0.8	5	15(-16.2)	-10	[-25]	[-1]	[15]	-21	983	DP	0.2	OpenShort	(-5)	12	14	9	20	-0.4,39	47

41	Sep/15	13	16.18	16.89	14.61(-1.15)	14.21(-0.07)	14.16(0.5)	14.22	-0.8	5	31(-9.6)	-40	[-25]	[-1]	[-3]	-26	793	DT	0.1	OpenShort	(-32)	11	-25	14	20	-0.5,37	47
42	Sep/15	12	16.18	16.89	14.78(-1.14)	14.21(0)	14.09(0.28)	14.36	-0.7	5	41(-7.9)	-20	[-24]	[-5]	[11]	-33	729	DP	0.3	OpenShort	(-29)	6	5	14	20	-0.4,27	47
43	Sep/15	11	16.18	16.89	14.95(-1.19)	14.22(-0.21)	14.05(0.14)	14.33	-0.8	5	49(-6.1)	15	[-25]	[-10]	[29]	-49	610	RG	0.2	Wait	(-31)	3	58	10	20	-0.5,14	47
44	Sep/15	10	16.18	16.89	15.13(-1.24)	14.25(-0.42)	14.03(-0.64)	14.01	-0.9	5	55(-4)	-45	[-26]	[-30]	[4]	-67	159	DP	-0	OpenShort	(-35)	-14	22	2	-20	-0.8,3	47
45	Sep/15	9	16.18	16.89	15.32(-1.29)	14.31(-0.83)	14.12(-0.91)	13.89	-0.9	5	59(-2.6)	-45	[-27]	[-40]	[0]	-75	-47	DT	-0.2	HoldShort?	(-35)	-19	2	-1	-7	-1,0	47

46	Sep/14	15	16.1	17.4	15.52(-1.52)	14.43(-0.96)	14.25(-0.7)	13.88	-0.9	9	61(-0.9)	-30	[-32]	[-38]	[-20]	-78	58	DT	-0.2	HoldShort?	(-35)	-15	-43	-2	-20	-1.1,0	51
47	Sep/14	14	16.1	17.4	15.76(-1.5)	14.57(-0.41)	14.35(-0.21)	14.12	-0.8	9	62(-3.8)	-30	[-32]	[-21]	[-19]	-74	172	DT	-0.1	OpenShort	(-37)	-5	-27	1	-20	-1,1	51
48	Sep/14	13	16.1	17.4	16(-1.42)	14.63(-0.2)	14.38(-0.62)	14.27	-0.7	9	66(-2.4)	-30	[-30]	[-27]	[-24]	-72	-24	DT	-0.1	OpenShort	(-40)	-13	-27	-24	-20	-1,3	51
49	Sep/14	12	16.1	17.4	16.23(-1.4)	14.66(-0.34)	14.47(-0.21)	14.42	-0.7	9	69(-2)	-30	[-30]	[-20]	[-15]	-72	6	DT	-0	OpenShort	(-36)	-5	-25	-24	-20	-1,3	51
50	Sep/14	11	16.1	17.4	16.46(-1.38)	14.71(-2)	14.5(-0.68)	14.56	-0.6	9	71(-1.7)	30	[-30]	[-48]	[36]	-76	-137	RG	0	Wait	(-37)	-15	37	-25	20	-1.1,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI