|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $603.4300 One month high (close): $666.8100
ADBE Daily Change: -3.1% Daily StdDev 1.12% ADBE EMA_5_Trend: -1.61% 10Minute StdDev: $10.1108
Latest Price : $603.43(-3.1%) | Wed. Sep 29, 2021($2.6) Tue. Sep 28, 2021($11.6) Mon. Sep 27, 2021($11.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($10.8) Tue. Sep 21, 2021($4.8) Mon. Sep 20, 2021($8) Fri. Sep 17, 2021($3.3)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -2.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 10 | 651.25 | 640.14 | 632.17(-0.26) | 622(-0.22) | 618.1(-0.65) | 607.82 | -2.5 | | -21 | 74(7.9) | -50 | [-23] | [-81] | [-13] | -66 | -298 | DT | -0.8 | OpenShort | | (-23) | -58 | -10 | -3 | -20 | -1.9,32 | 26 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 622(hourly_sma_10 2.33%) 632.17(hourly_sma_20 4.01%) 640.14(daily_ema_10 5.32%) 651.25(daily_ema_20 7.15%)
|
| | | 2 | Sep/27 | 9 | 651.25 | 640.14 | 633.84(-0.24) | 623.4(-0.61) | 622.12(-0.53) | 608.46 | -2.5 | | -21 | 66(8) | -50 | [-21] | [-87] | [-74] | -41 | -298 | DT | -1.2 | OpenShort? | | (-25) | -47 | -216 | 6 | -20 | -2.2,64 | 26 | | 3 | Sep/24 | 16 | 653.99 | 645.99 | 635.34(-0.16) | 627.25(-0.39) | 625.42(-0.1) | 622.71 | -2.4 | | -15 | 58(-16.4) | -50 | [-14] | [-35] | [-14] | -63 | -72 | DT | -0.3 | OpenShort | | (-13) | -9 | -50 | -1 | 20 | -1.3,20 | 31 | | 4 | Sep/22 | 16 | 655.89 | 650.02 | 636.36(-0.15) | 629.73(-0.32) | 626.07(-0.02) | 626.04 | -2.8 | | -14 | 75(-17.4) | -50 | [-14] | [-26] | [4] | -58 | -14 | DP | -0 | OpenShort | | (-13) | -2 | 4 | 2 | 20 | -1.1,20 | 32 | | 5 | Sep/22 | 15 | 655.89 | 650.02 | 637.31(-0.2) | 631.75(-0.37) | 626.22(0.04) | 625.82 | -2.9 | | -14 | 92(-0.4) | -50 | [-19] | [-24] | [-2] | -60 | 34 | DT | -0 | OpenShort? | | (-15) | 4 | -9 | 4 | 10 | -1.2,20 | 32 | | | | |
| 6 | Sep/22 | 14 | 655.89 | 650.02 | 638.61(-0.22) | 634.1(-0.32) | 625.98(0.2) | 626.47 | -2.8 | | -14 | 92(-2) | -50 | [-21] | [-6] | [2] | -60 | 86 | DP | 0.1 | OpenShort | | (-19) | 19 | 7 | 7 | -14 | -1.2,20 | 32 | | 7 | Sep/22 | 13 | 655.89 | 650.02 | 640.01(-0.22) | 636.16(-0.29) | 624.71(-0.7) | 626.06 | -2.8 | | -14 | 94(0.8) | -50 | [-21] | [-91] | [-3] | -64 | -173 | DT | 0.1 | OpenShort | | (-23) | -67 | 1 | 5 | -20 | -1.4,21 | 32 | | 8 | Sep/22 | 12 | 655.89 | 650.02 | 641.42(-0.21) | 637.99(-0.33) | 629.11(-0.67) | 625.98 | -2.8 | | -14 | 94(2.7) | -50 | [-20] | [-90] | [-9] | -71 | -197 | DT | -0.3 | OpenShort | | (-22) | -64 | -14 | 4 | -20 | -1.6,19 | 32 | | 9 | Sep/22 | 11 | 655.89 | 650.02 | 642.8(-0.21) | 640.12(-0.15) | 633.36(-0.61) | 626.91 | -2.8 | | -14 | 91(4) | -50 | [-20] | [-76] | [0] | -81 | -192 | DT | -0.7 | OpenShort | | (-21) | -59 | 43 | -33 | -20 | -1.7,12 | 32 | | 10 | Sep/22 | 10 | 655.89 | 650.02 | 644.17(-0.23) | 641.08(-0.18) | 637.25(-0.74) | 624.07 | -3 | | -14 | 87(8.1) | -50 | [-22] | [-90] | [2] | -79 | -264 | DP | -1.4 | OpenShort | | (-23) | -71 | 56 | -30 | -20 | -2.2,26 | 32 | | | | |
| 11 | Sep/22 | 9 | 655.89 | 650.02 | 645.66(-0.28) | 642.26(-0.32) | 642.03(-0.87) | 620.39 | -3.4 | | -14 | 79(22.1) | -50 | [-27] | [-111] | [-153] | -82 | -326 | DT | -2.6 | OpenShort? | | (-26) | -84 | -403 | -29 | -20 | -3,43 | 32 | | 12 | Sep/21 | 15 | 657.62 | 653.92 | 647.45(-0.07) | 644.29(0.14) | 647.64(0.13) | 648.04 | -1.2 | | -6 | 57(-23.8) | -50 | [-7] | [16] | [4] | 19 | 114 | UR | 0.1 | SmallShort? | | (-6) | 13 | 8 | 5 | 13 | 0.1,66 | 41 | | 13 | Sep/21 | 14 | 657.62 | 653.92 | 647.91(-0.1) | 643.41(0.06) | 646.8(-0.02) | 647.51 | -1.3 | | -6 | 81(-6.8) | -50 | [-10] | [-3] | [9] | 10 | 95 | DP | 0.1 | OpenShort | | (-8) | -2 | 16 | 7 | 20 | -0.1,62 | 41 | | 14 | Sep/21 | 13 | 657.62 | 653.92 | 648.57(-0.15) | 643.01(0.02) | 646.91(0.3) | 646.38 | -1.4 | | -6 | 87(-10.9) | -50 | [-16] | [27] | [-6] | 4 | 218 | RG | -0.1 | Wait | | (-10) | 31 | -34 | 15 | 20 | -0.3,61 | 41 | | 15 | Sep/21 | 12 | 657.62 | 653.92 | 649.52(-0.12) | 642.89(-0.03) | 644.97(0.4) | 648.74 | -1.1 | | -6 | 98(-9) | -30 | [-13] | [35] | [15] | 3 | 233 | UR | 0.5 | SmallShort | | (-12) | 42 | 20 | 16 | 20 | -0.1,55 | 41 | | | | |
| 16 | Sep/21 | 11 | 657.62 | 653.92 | 650.28(-0.12) | 643.06(-0.13) | 642.37(0.2) | 647.4 | -1.3 | | -6 | 107(-3.9) | -25 | [-13] | [9] | [26] | -10 | 148 | UR | 0.6 | SmallShort | | (-13) | 21 | 46 | 28 | 20 | -0.3,48 | 41 | | 17 | Sep/21 | 10 | 657.62 | 653.92 | 651.08(-0.1) | 643.92(-0.12) | 641.06(0.2) | 644.27 | -1.7 | | -6 | 111(-1.3) | -50 | [-10] | [10] | [-10] | -40 | 65 | RG | 0.4 | Wait | | (-13) | 21 | -49 | 21 | 20 | -0.8,30 | 41 | | 18 | Sep/21 | 9 | 657.62 | 653.92 | 651.74(-0.09) | 644.72(-0.11) | 639.75(0.12) | 647.66 | -1.3 | | -6 | 112(-0.8) | -5 | [-9] | [3] | [63] | -45 | 73 | UR | 0.9 | SmallShort? | | (-9) | 13 | 166 | 18 | 20 | -0.5,18 | 41 | | 19 | Sep/20 | 15 | 658.15 | 655.32 | 652.3(-0.18) | 645.42(-0.29) | 638.99(-0.3) | 636.43 | -2.9 | | -7 | 113(5) | -50 | [-19] | [-54] | [-4] | -95 | -123 | DT | -0.3 | OpenShort? | | (-16) | -31 | -4 | 5 | -20 | -1.8,0 | 34 | | 20 | Sep/20 | 14 | 658.15 | 655.32 | 653.46(-0.15) | 647.3(-0.27) | 640.91(-0.44) | 636.7 | -2.8 | | -7 | 108(11.6) | -50 | [-16] | [-68] | [-18] | -103 | -215 | DT | -0.5 | HoldShort | | (-17) | -46 | -42 | 2 | -20 | -2.1,0 | 34 | | | | |
| 21 | Sep/20 | 13 | 658.15 | 655.32 | 654.46(-0.14) | 649.06(-0.23) | 643.73(-0.47) | 639.61 | -2.5 | | -7 | 97(10.6) | -50 | [-15] | [-68] | [-4] | -100 | -206 | BT | -0.6 | OpenLong | | (-13) | -50 | -1 | 6 | -20 | -2,0 | 34 | | 22 | Sep/20 | 12 | 658.15 | 655.32 | 655.37(-0.17) | 650.58(-0.28) | 646.74(-0.46) | 639.66 | -2.5 | | -7 | 86(13.9) | -50 | [-18] | [-71] | [-22] | -110 | -179 | DT | -1.1 | HoldShort | | (-13) | -48 | -51 | -4 | -20 | -2.4,0 | 34 | | 23 | Sep/20 | 11 | 658.15 | 655.32 | 656.46(-0.15) | 652.43(-0.26) | 649.73(-0.34) | 643.15 | -2 | | -7 | 72(10.9) | -50 | [-16] | [-57] | [-14] | -110 | -127 | DT | -1.2 | HoldShort | | (-13) | -36 | -26 | -11 | -20 | -2.4,0 | 34 | | 24 | Sep/20 | 10 | 658.15 | 655.32 | 657.42(-0.13) | 654.16(-0.31) | 651.93(-0.29) | 644.97 | -1.7 | | -7 | 61(11.8) | -50 | [-14] | [-53] | [-35] | -118 | -125 | DT | -1.5 | HoldShort | | (-13) | -31 | -92 | -11 | -20 | -2.7,0 | 34 | | 25 | Sep/20 | 9 | 658.15 | 655.32 | 658.27(-0.06) | 656.2(-0.2) | 653.81(-0.09) | 651.34 | -0.9 | | -7 | 49(3.8) | -50 | [-6] | [-25] | [-18] | -98 | -69 | DT | -0.7 | OpenShort? | | (-8) | -10 | -50 | -3 | -7 | -1.9,0 | 34 | | | | |
| 26 | Sep/17 | 16 | 658.73 | 658.14 | 658.67(-0.01) | 657.51(-0.11) | 653.81(-0) | 654.81 | -0.6 | | 0 | 46(-4.8) | 5 | [-1] | [-7] | [3] | -78 | -48 | RG | 0.1 | Wait | | (-4) | 0 | 9 | 3 | -5 | -1.1,0 | 49 | | 27 | Sep/17 | 15 | 658.73 | 658.14 | 658.75(-0.01) | 658.22(-0.08) | 654.4(-0.11) | 654.13 | -0.7 | | 0 | 50(1.5) | 0 | [-1] | [-17] | [-2] | -85 | -89 | RG | -0.1 | Wait? | | (-2) | -12 | 2 | -4 | -20 | -1.4,0 | 49 | | 28 | Sep/17 | 14 | 658.73 | 658.14 | 658.83(-0.02) | 658.77(-0.06) | 655.12(-0.2) | 654.02 | -0.7 | | 0 | 49(2.1) | -15 | [-2] | [-25] | [-6] | -88 | -104 | DT | -0.3 | OpenShort | | (-1) | -21 | -3 | -15 | -20 | -1.5,0 | 49 | | 29 | Sep/17 | 13 | 658.73 | 658.14 | 658.95(0.01) | 659.19(-0.06) | 656.42(-0.32) | 654.2 | -0.7 | | 0 | 47(-1.8) | -20 | [1] | [-37] | [-11] | -88 | -171 | DR | -0.7 | HoldShort | | (-2) | -34 | -8 | -32 | -20 | -1.5,0 | 49 | | 30 | Sep/17 | 12 | 658.73 | 658.14 | 658.87(0.06) | 659.6(-0.05) | 658.54(-0.33) | 654.82 | -0.6 | | 0 | 49(-14) | 10 | [6] | [-36] | [-11] | -73 | -219 | DR | -1.1 | OpenShort | | (1) | -35 | -2 | -40 | -20 | -1.2,7 | 49 | | | | |
| 31 | Sep/17 | 11 | 658.73 | 658.14 | 658.47(0.07) | 659.91(-0.04) | 660.72(-0.21) | 654.95 | -0.6 | | 0 | 63(-10.6) | 0 | [7] | [-23] | [-23] | -43 | -187 | DR | -1.4 | OpenShort | | (7) | -22 | -40 | -41 | -20 | -0.8,27 | 49 | | 32 | Sep/17 | 10 | 658.73 | 658.14 | 658.04(0.08) | 660.17(-0.06) | 662.09(-0.07) | 657.68 | -0.2 | | 0 | 73(-9.4) | 5 | [8] | [-9] | [-18] | 9 | -119 | DR | -0.9 | OpenShort | | (9) | -7 | -38 | -25 | -14 | -0.1,61 | 49 | | 33 | Sep/17 | 9 | 658.73 | 658.14 | 657.5(0.09) | 660.57(-0.02) | 662.54(0.09) | 660.3 | 0.2 | | 0 | 83(-4.1) | 5 | [10] | [10] | [-24] | 46 | -35 | CR | -0.4 | HoldShort? | | (10) | 10 | -69 | -7 | 4 | 0.5,83 | 49 | | 34 | Sep/16 | 16 | 658.03 | 659.1 | 656.88(0.14) | 660.69(0.05) | 661.96(0.2) | 665.15 | 0.9 | | 6 | 87(13.7) | 50 | [15] | [28] | [5] | 80 | 30 | UT | 0.6 | OpenLong | | (12) | 21 | 2 | 9 | 20 | 1.4,95 | 60 | | 35 | Sep/16 | 15 | 658.03 | 659.1 | 655.97(0.15) | 660.33(0.08) | 660.65(0.24) | 665.01 | 0.9 | | 6 | 73(-0.5) | 50 | [16] | [35] | [19] | 83 | 38 | UT | 0.7 | HoldLong? | | (13) | 26 | 42 | 14 | 20 | 1.5,95 | 60 | | | | |
| 36 | Sep/16 | 14 | 658.03 | 659.1 | 654.99(0.13) | 659.82(0.09) | 659.08(0.14) | 662.08 | 0.5 | | 6 | 74(-1.7) | 50 | [14] | [24] | [14] | 66 | 3 | UT | 0.5 | OpenLong | | (12) | 15 | 37 | 6 | 6 | 1.2,86 | 60 | | 37 | Sep/16 | 13 | 658.03 | 659.1 | 654.12(0.12) | 659.24(0.05) | 658.17(-0.06) | 659.52 | 0.2 | | 6 | 75(-4) | 50 | [13] | [0] | [6] | 52 | -73 | UT | 0.2 | OpenLong | | (11) | -6 | 21 | 0 | -9 | 0.9,79 | 60 | | 38 | Sep/16 | 12 | 658.03 | 659.1 | 653.33(0.12) | 658.9(0.03) | 658.59(-0.13) | 658.07 | 0 | | 6 | 79(-4.3) | 45 | [13] | [-8] | [-5] | 42 | -103 | DR | -0.1 | OpenShort | | (11) | -14 | -8 | -8 | -15 | 0.7,74 | 60 | | 39 | Sep/16 | 11 | 658.03 | 659.1 | 652.54(0.12) | 658.71(0.09) | 659.42(-0.08) | 658.63 | 0.1 | | 6 | 84(-1.3) | 50 | [13] | [0] | [3] | 47 | -68 | UT | -0.1 | OpenLong | | (12) | -9 | 21 | -14 | -17 | 0.9,74 | 60 | | 40 | Sep/16 | 10 | 658.03 | 659.1 | 651.77(0.11) | 658.12(0.16) | 659.95(-0.11) | 657.17 | -0.1 | | 6 | 85(-3) | 45 | [12] | [1] | [-10] | 51 | -75 | CR | -0.4 | HoldShort | | (10) | -12 | -10 | -16 | -20 | 0.8,81 | 60 | | | | |
| 41 | Sep/16 | 9 | 658.03 | 659.1 | 651.06(0.12) | 657.1(0.18) | 660.69(0.06) | 657.88 | -0 | | 6 | 88(0.5) | 45 | [13] | [20] | [-20] | 66 | -19 | CR | -0.4 | HoldShort? | | (12) | 6 | -47 | -12 | -20 | 1,91 | 60 | | 42 | Sep/15 | 16 | 656.24 | 659.03 | 650.31(0.11) | 655.91(0.22) | 660.31(0.16) | 661.2 | 0.5 | | 6 | 87(23.2) | 50 | [12] | [32] | [-4] | 90 | 91 | CR | 0.1 | OpenShort | | (13) | 17 | -13 | -2 | 9 | 1.6,100 | 53 | | 43 | Sep/15 | 15 | 656.24 | 659.03 | 649.6(0.06) | 654.46(0.21) | 659.25(0.19) | 662.16 | 0.6 | | 6 | 64(5.7) | 50 | [6] | [33] | [6] | 98 | 176 | UT | 0.4 | OpenLong? | | (11) | 20 | 8 | 5 | 20 | 1.9,100 | 53 | | 44 | Sep/15 | 14 | 656.24 | 659.03 | 649.18(0.02) | 653.06(0.23) | 657.97(0.26) | 661.65 | 0.5 | | 6 | 58(2.4) | 50 | [2] | [40] | [14] | 103 | 241 | UT | 0.6 | HoldLong | | (6) | 27 | 25 | 11 | 20 | 2.1,100 | 53 | | 45 | Sep/15 | 13 | 656.24 | 659.03 | 649.18(-0) | 651.59(0.23) | 656.25(0.44) | 659.89 | 0.4 | | 6 | 56(-0.5) | 50 | [0] | [59] | [22] | 97 | 293 | UR | 0.6 | SmallShort | | (1) | 46 | 46 | 18 | 20 | 1.9,99 | 53 | | | | |
| 46 | Sep/15 | 12 | 656.24 | 659.03 | 649.08(-0.06) | 650.1(0.17) | 653.39(0.28) | 656.65 | 0 | | 6 | 57(-6.7) | 20 | [-6] | [37] | [11] | 82 | 265 | UR | 0.6 | SmallShort | | (-3) | 30 | 14 | 25 | 20 | 1.3,99 | 53 | | 47 | Sep/15 | 11 | 656.24 | 659.03 | 649.48(-0.07) | 649.02(0.2) | 651.54(0.29) | 655.69 | -0.1 | | 6 | 63(-6.7) | 10 | [-7] | [40] | [7] | 71 | 259 | UR | 0.6 | SmallShort | | (-7) | 31 | -6 | 37 | 20 | 1,96 | 53 | | 48 | Sep/15 | 10 | 656.24 | 659.03 | 649.91(-0.06) | 647.74(0.22) | 649.63(0.24) | 656.08 | -0 | | 6 | 70(-5.6) | 25 | [-6] | [36] | [21] | 44 | 224 | UR | 0.9 | SmallShort | | (-7) | 25 | 43 | 15 | 20 | 0.9,71 | 53 | | 49 | Sep/15 | 9 | 656.24 | 659.03 | 650.32(-0.07) | 646.32(0.14) | 648.05(0.17) | 653.1 | -0.3 | | 6 | 76(-3.7) | 30 | [-7] | [24] | [38] | 7 | 166 | UR | 0.7 | SmallShort? | | (-9) | 18 | 103 | 2 | 20 | 0.4,47 | 53 | | 50 | Sep/14 | 15 | 654.98 | 659.22 | 650.78(-0.12) | 645.43(0.06) | 646.96(0.02) | 646.06 | -0.8 | | 3 | 79(4.7) | -35 | [-13] | [-0] | [-5] | -40 | 69 | DT | -0.1 | OpenShort? | | (-12) | 2 | -8 | -13 | -6 | -0.6,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|