SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $71.2600 One month high (close): $83.1100

SNAP Daily Change: -3.65% Daily StdDev 4.04% SNAP EMA_5_Trend: 1.38% 10Minute StdDev: $1.3834

Latest Price : $80.08(-3.65%)

Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.5) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.2) Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	10	75.06	75.52	76.86(0.62)	79.15(0.65)	80.39(0.27)	80.11	1.7	5	97(-5.7)	50	[15]	[21]	[-15]	75	-105	CR	-0.1	HoldShort	(15)	7	-33	-2	-20	1.2,95	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.15(hourly_sma_10 -1.2%) 76.86(hourly_sma_20 -4.06%) 75.52(daily_ema_10 -5.73%) 75.06(daily_ema_20 -6.3%) Resistance Levels:

2	Sep/27	9	75.06	75.52	76.39(0.62)	78.64(0.63)	80.17(0.61)	81.16	2.1	5	103(0.7)	50	[15]	[29]	[-14]	90	176	CR	0.3	OpenShort?	(18)	15	-61	1	20	1.6,100	58
3	Sep/24	16	74.62	74.91	75.92(0.72)	78.15(0.93)	79.68(1.26)	83.11	3.2	5	102(6.8)	50	[18]	[50]	[70]	109	564	UT	1.2	HoldLong	(21)	31	148	5	20	2.4,99	64
4	Sep/22	16	74.15	73.96	75.38(0.47)	77.43(0.39)	78.69(0.25)	78.62	2.4	2	95(-43.1)	50	[12]	[16]	[-2]	82	36	CR	-0	OpenShort	(12)	6	-11	-4	20	1.3,99	58
5	Sep/22	15	74.15	73.96	75.03(0.48)	77.13(0.46)	78.49(0.73)	78.95	2.6	2	138(3.1)	50	[12]	[29]	[2]	87	230	UT	0.2	OpenLong?	(13)	18	-7	-4	20	1.5,99	58

6	Sep/22	14	74.15	73.96	74.67(0.48)	76.78(0.59)	77.92(1.06)	79.17	2.7	2	135(9.8)	50	[12]	[39]	[14]	95	388	UT	0.5	OpenLong	(14)	27	21	0	20	1.8,100	58
7	Sep/22	13	74.15	73.96	74.31(0.41)	76.33(0.57)	77.1(0.64)	78.54	2.4	2	125(10.2)	50	[10]	[27]	[11]	95	327	UT	0.6	OpenLong	(12)	16	12	5	20	1.8,100	58
8	Sep/22	12	74.15	73.96	74.01(0.23)	75.9(0.65)	76.61(0.63)	78.17	2.2	2	115(12.2)	50	[6]	[27]	[14]	100	487	UT	0.7	HoldLong	(10)	16	19	11	20	2,100	58
9	Sep/22	11	74.15	73.96	73.84(0.2)	75.41(0.59)	76.13(0.53)	77.61	1.9	2	103(10.4)	50	[5]	[24]	[24]	95	444	UT	0.8	OpenLong	(5)	13	53	2	20	2,95	58
10	Sep/22	10	74.15	73.96	73.69(0.1)	74.97(0.55)	75.73(0.12)	76.04	1	2	93(3.3)	20	[3]	[12]	[8]	80	251	UT	0.2	OpenLong	(3)	3	30	-3	-16	1.4,95	58

11	Sep/22	9	74.15	73.96	73.62(0.01)	74.56(0.58)	75.64(0.09)	75.18	0.6	2	89(0.6)	-30	[0]	[11]	[-16]	68	222	CR	-0.3	HoldShort?	(1)	2	-31	-6	-20	0.9,95	58
12	Sep/21	16	73.93	73.46	73.61(0.1)	74.13(0.61)	75.57(0.51)	76.09	1.4	-1	89(-12.3)	15	[3]	[21]	[7]	88	367	UT	0.3	HoldLong	(2)	13	7	2	20	1.5,100	49
13	Sep/21	15	73.93	73.46	73.54(0.12)	73.68(0.49)	75.19(0.67)	75.89	1.3	-1	101(5.8)	25	[3]	[24]	[12]	88	366	UT	0.4	OpenLong?	(2)	17	7	9	20	1.5,100	49
14	Sep/21	14	73.93	73.46	73.45(0.14)	73.32(0.55)	74.69(0.66)	75.68	1.1	-1	95(5.9)	35	[4]	[25]	[15]	87	327	UT	0.7	OpenLong	(3)	17	10	16	20	1.5,99	49
15	Sep/21	13	73.93	73.46	73.35(0.15)	72.92(0.51)	74.2(0.99)	75.38	0.9	-1	89(5.1)	40	[4]	[33]	[21]	81	376	UT	0.9	OpenLong	(3)	25	20	28	20	1.5,93	49

16	Sep/21	12	73.93	73.46	73.24(0.15)	72.55(0.39)	73.47(1.09)	74.8	0.6	-1	84(2.7)	40	[4]	[33]	[22]	60	330	UT	1	OpenLong	(3)	28	19	29	20	1.2,80	49
17	Sep/21	11	73.93	73.46	73.13(0.11)	72.27(0.21)	72.68(0.71)	74.25	0.2	-1	82(1.3)	35	[3]	[21]	[28]	40	216	UT	1.3	OpenLong	(4)	18	31	36	20	0.9,67	49
18	Sep/21	10	73.93	73.46	73.05(0.04)	72.12(-0.19)	72.17(0.29)	73.36	-0.4	-1	80(-0.1)	25	[1]	[5]	[18]	-3	71	UT	1	OpenLong	(1)	7	4	28	20	0.3,40	49
19	Sep/21	9	73.93	73.46	73.02(0.07)	72.26(-0.21)	71.96(0.43)	73.26	-0.4	-1	80(-0.6)	50	[2]	[9]	[33]	-26	65	UT	1.1	OpenLong?	(1)	11	55	16	20	0.2,19	49
20	Sep/20	16	73.88	73.43	73.02(0)	72.41(-0.36)	71.65(0.07)	71.73	-1.4	-2	81(-2.3)	30	[0]	[-4]	[10]	-68	-151	RG	0.1	Wait	(-1)	2	30	-3	9	-1,7	45

21	Sep/20	15	73.88	73.43	72.97(-0.12)	72.67(-0.59)	71.6(-0.4)	70.91	-2	-2	83(7.1)	-40	[-3]	[-20]	[-13]	-86	-261	DT	-0.6	OpenShort?	(-2)	-10	-24	-3	-20	-1.7,7	45
22	Sep/20	14	73.88	73.43	73.06(-0.03)	73.1(-0.41)	71.89(-0.24)	71.58	-1.5	-2	76(1.3)	-25	[-1]	[-13]	[-13]	-75	-231	DT	-0.3	OpenShort	(-1)	-6	-26	0	-20	-1.3,8	45
23	Sep/20	13	73.88	73.43	73.08(0.01)	73.4(-0.24)	72.06(-0.69)	72.3	-1.1	-2	75(-0.7)	-10	[0]	[-22]	[1]	-60	-291	RG	0.2	Wait	(0)	-18	19	-7	-20	-0.7,8	45
24	Sep/20	12	73.88	73.43	73.07(-0.12)	73.58(-0.27)	72.56(-0.83)	71.76	-1.4	-2	76(2.5)	-45	[-3]	[-26]	[-12]	-77	-265	DT	-0.7	OpenShort	(-1)	-21	5	-26	-20	-1.2,3	45
25	Sep/20	11	73.88	73.43	73.16(-0.12)	73.78(-0.22)	73.17(-0.77)	71.61	-1.5	-2	73(4.1)	-50	[-3]	[-24]	[-27]	-76	-279	DT	-1.4	OpenShort	(-4)	-20	-16	-52	-20	-1.4,9	45

26	Sep/20	10	73.88	73.43	73.25(-0.04)	73.94(-0.04)	73.74(-0.74)	72.05	-1.2	-2	69(1.8)	-40	[-1]	[-21]	[-27]	-39	-307	DT	-1.6	OpenShort	(-3)	-19	-22	-41	-20	-1.2,41	45
27	Sep/20	9	73.88	73.43	73.25(0)	73.97(-0.03)	74.29(-0.6)	72.65	-0.8	-2	67(-0.1)	-50	[0]	[-17]	[-38]	2	-240	DR	-1.6	OpenShort?	(-0)	-15	-73	-27	-20	-0.6,67	45
28	Sep/17	16	73.94	73.77	73.28(0.19)	73.99(0.28)	74.74(0.19)	74.75	0.6	1	67(-1.3)	15	[5]	[10]	[-1]	80	57	CR	0	OpenShort	(4)	5	-1	-8	7	1.5,92	55
29	Sep/17	15	73.94	73.77	73.14(0.21)	73.78(0.34)	74.6(0.27)	74.77	0.6	1	69(2.3)	25	[5]	[13]	[5]	85	77	UT	0.2	OpenLong?	(5)	7	12	-9	20	1.7,92	55
30	Sep/17	14	73.94	73.77	72.99(0.21)	73.53(0.33)	74.4(0.31)	74.42	0.3	1	66(-1)	10	[5]	[14]	[-6]	82	69	CR	0	OpenShort	(5)	8	-18	-5	11	1.5,94	55

31	Sep/17	13	73.94	73.77	72.84(0.28)	73.29(0.4)	74.17(0.73)	74.95	0.7	1	67(6.1)	50	[7]	[26]	[9]	105	190	UT	0.8	HoldLong	(7)	19	4	6	20	2.2,100	55
32	Sep/17	12	73.94	73.77	72.64(0.23)	73(0.33)	73.63(0.56)	74.83	0.6	1	61(6.4)	50	[6]	[21]	[20]	113	207	UT	1.4	HoldLong	(7)	15	28	16	20	2.5,100	55
33	Sep/17	11	73.94	73.77	72.47(0.21)	72.76(0.29)	73.22(0.38)	74.04	0.1	1	55(2.5)	40	[5]	[15]	[13]	98	104	UT	1	OpenLong	(5)	10	10	23	20	2,98	55
34	Sep/17	10	73.94	73.77	72.32(0.19)	72.55(0.07)	72.94(0.51)	73.76	-0.1	1	52(4.6)	50	[5]	[16]	[18]	88	138	UT	1.1	OpenLong	(5)	13	21	16	20	1.9,90	55
35	Sep/17	9	73.94	73.77	72.18(0.08)	72.5(-0.07)	72.57(0.22)	73.16	-0.5	1	48(0.1)	20	[2]	[6]	[15]	65	113	UT	0.9	OpenLong?	(4)	6	25	13	20	1.4,80	55

36	Sep/16	16	73.76	73.68	72.12(0.01)	72.55(-0.06)	72.41(0.04)	72.47	-0.8	-1	48(4.5)	-20	[0]	[-0]	[-2]	29	46	DR	0.1	OpenShort	(2)	1	-8	6	3	0.5,66	55
37	Sep/16	15	73.76	73.68	72.11(0.06)	72.59(0.03)	72.38(0.12)	72.7	-0.7	-1	43(0.7)	5	[2]	[3]	[4]	39	49	RG	0.5	Wait?	(1)	3	2	14	10	0.9,66	55
38	Sep/16	14	73.76	73.68	72.07(0.07)	72.57(0.1)	72.29(0.18)	72.64	-0.7	-1	42(0.8)	5	[2]	[6]	[4]	27	57	RG	0.5	Wait	(2)	5	12	5	-14	0.9,54	55
39	Sep/16	13	73.76	73.68	72.02(0.03)	72.5(0.06)	72.16(-0.37)	72.29	-0.9	-1	42(0.2)	-5	[1]	[-9]	[1]	10	-83	RG	0.2	Wait	(1)	-10	13	-6	-20	0.4,50	55
40	Sep/16	12	73.76	73.68	72(0.04)	72.46(0.08)	72.43(-0.39)	71.93	-1.2	-1	41(-1.4)	-30	[1]	[-9]	[-13]	-4	-145	DR	-0.8	OpenShort	(0)	-10	-15	-13	-20	-0.1,49	55

41	Sep/16	11	73.76	73.68	71.97(0.08)	72.4(0.18)	72.71(-0.1)	72.34	-0.9	-1	43(-0.5)	-15	[2]	[-0]	[-7]	13	-58	DR	-0.5	OpenShort	(2)	-3	4	-33	-20	0.5,50	55
42	Sep/16	10	73.76	73.68	71.91(0.06)	72.27(0.12)	72.78(-0.08)	72.24	-1	-1	43(-0.4)	-10	[2]	[-1]	[-4]	28	-31	DR	-0.8	OpenShort	(2)	-2	8	-30	-20	0.5,65	55
43	Sep/16	9	73.76	73.68	71.87(0.03)	72.18(0.12)	72.78(0)	72.01	-1.1	-1	44(-0.2)	-40	[1]	[1]	[-26]	36	-11	CR	-1.2	HoldShort?	(1)	0	-56	-25	-20	0.2,81	55
44	Sep/15	16	73.75	73.86	71.85(0.14)	72.09(0.32)	72.84(0.5)	73.61	-0.1	0	44(9)	25	[4]	[17]	[10]	113	225	UT	1.1	HoldLong	(4)	13	12	4	20	2.5,100	48
45	Sep/15	15	73.75	73.86	71.75(0.1)	71.86(0.22)	72.48(0.53)	73.27	-0.3	0	35(7.3)	35	[3]	[17]	[17]	118	241	UT	1.4	HoldLong?	(3)	14	16	28	20	2.7,100	48

46	Sep/15	14	73.75	73.86	71.68(0.11)	71.7(0.11)	72.1(0.49)	72.83	-0.6	0	28(5)	30	[3]	[14]	[17]	111	176	UT	1.7	HoldLong	(2)	13	11	42	20	2.6,96	48
47	Sep/15	13	73.75	73.86	71.6(-0.01)	71.62(0.1)	71.75(0.36)	72.53	-0.8	0	23(-4)	20	[-0]	[10]	[21]	101	230	UR	2.2	SmallShort	(3)	9	19	52	20	2.6,86	48
48	Sep/15	12	73.75	73.86	71.61(-0.2)	71.55(0.01)	71.49(0.21)	71.99	-1.1	0	27(-20.7)	-20	[-5]	[4]	[7]	34	301	UR	1.2	SmallShort	(-2)	5	7	11	20	0.9,61	48
49	Sep/15	11	73.75	73.86	71.75(-0.19)	71.54(-0.01)	71.34(0.15)	71.8	-1.2	0	47(-15.3)	-15	[-5]	[2]	[7]	-16	238	UR	0.6	SmallShort	(-5)	4	16	-5	20	0.1,32	48
50	Sep/15	10	73.75	73.86	71.89(-0.25)	71.55(0.1)	71.23(0.07)	71.35	-1.5	0	63(-16.8)	-25	[-6]	[1]	[-2]	-55	186	RG	0.1	Wait	(-7)	2	8	-18	-20	-0.5,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI