|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $152.3800 One month high (close): $159.7000
XLK Daily Change: -0.97% Daily StdDev 0.8% XLK EMA_5_Trend: -0.04% 10Minute StdDev: $0.5921
Latest Price : $155.19(-0.97%) | Wed. Sep 29, 2021($0.5) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($2.1) Fri. Sep 17, 2021($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 157.01 | 155.52 | 152.94(0.07) | 153.74(0.08) | 154.75(0.22) | 154.54 | -1.1 | | -10 | 61(2) | -50 | [9] | [34] | [-63] | 80 | 86 | CR | -0.2 | OpenShort? | | (11) | 28 | -194 | 1 | 15 | 1.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.74(weak_hourly_sma_10 -0.52%) 152.94(weak_hourly_sma_20 -1.04%)
Resistance Levels: 155.52(daily_ema_10 0.63%) 157.01(daily_ema_20 1.6%)
|
| | | 2 | Sep/24 | 16 | 157.09 | 155.65 | 152.84(0.1) | 153.62(0.24) | 154.41(0.55) | 156.71 | -0.2 | | -9 | 59(15.1) | 30 | [13] | [86] | [77] | 116 | 283 | UT | 1.8 | HoldLong | | (20) | 69 | 197 | 24 | 20 | 3,91 | 42 | | 3 | Sep/22 | 16 | 157.13 | 155.76 | 152.68(-0.03) | 153.25(0.13) | 153.56(0.21) | 154.55 | -1.2 | | -12 | 44(-6.4) | -45 | [-4] | [31] | [19] | 91 | 195 | UR | 1.1 | SmallShort | | (6) | 27 | 34 | 30 | 20 | 2,91 | 33 | | 4 | Sep/22 | 11 | 157.13 | 155.76 | 152.72(-0.05) | 153.05(0.08) | 153.24(0.18) | 154.18 | -1.4 | | -12 | 50(-6.7) | -50 | [-7] | [24] | [17] | 76 | 188 | UR | 0.9 | SmallShort | | (-7) | 23 | 28 | 27 | 20 | 1.4,91 | 33 | | 5 | Sep/22 | 10 | 157.13 | 155.76 | 152.8(-0.05) | 152.93(0.1) | 152.97(0.15) | 153.87 | -1.6 | | -12 | 57(-6) | -45 | [-7] | [21] | [39] | 45 | 151 | UR | 0.8 | SmallShort | | (-9) | 20 | 104 | 14 | 20 | 0.9,72 | 33 | | | | |
| 6 | Sep/22 | 9 | 157.13 | 155.76 | 152.88(-0.09) | 152.78(0.11) | 152.74(-0.06) | 152.74 | -2.1 | | -12 | 63(-6) | -50 | [-12] | [-7] | [8] | 2 | 60 | DP | 0 | OpenShort? | | (-14) | -8 | 27 | 6 | -20 | -0.1,54 | 33 | | 7 | Sep/21 | 16 | 157.29 | 156.18 | 153.02(-0.12) | 152.61(0.09) | 152.83(-0.08) | 152.45 | -2.4 | | -13 | 69(-9.2) | -50 | [-16] | [-14] | [-17] | -6 | 52 | DT | -0.3 | OpenShort | | (-14) | -10 | -48 | 4 | -20 | -0.4,54 | 22 | | 8 | Sep/21 | 15 | 157.29 | 156.18 | 153.2(-0.08) | 152.47(0.11) | 152.96(0.08) | 152.97 | -2.2 | | -13 | 78(-4.5) | -50 | [-11] | [10] | [5] | 2 | 73 | UR | 0 | SmallShort? | | (-14) | 11 | 13 | 7 | -1 | -0.1,54 | 22 | | 9 | Sep/21 | 14 | 157.29 | 156.18 | 153.32(-0.11) | 152.3(0.08) | 152.84(-0.04) | 152.83 | -2.2 | | -13 | 82(-5.3) | -50 | [-15] | [-9] | [4] | -17 | 64 | DP | -0 | OpenShort | | (-14) | -5 | 10 | 3 | 8 | -0.3,41 | 22 | | 10 | Sep/21 | 13 | 157.29 | 156.18 | 153.49(-0.13) | 152.18(0.03) | 152.9(0.04) | 152.73 | -2.3 | | -13 | 88(-6) | -50 | [-17] | [-2] | [-11] | -19 | 81 | DT | -0.1 | OpenShort | | (-17) | 5 | -41 | 9 | 17 | -0.4,41 | 22 | | | | |
| 11 | Sep/21 | 12 | 157.29 | 156.18 | 153.69(-0.15) | 152.14(0.05) | 152.84(0.3) | 153.18 | -2.1 | | -13 | 94(-10.8) | -50 | [-20] | [32] | [11] | -18 | 180 | UR | 0.2 | SmallShort | | (-17) | 40 | 20 | 11 | 20 | -0.3,40 | 22 | | 12 | Sep/21 | 11 | 157.29 | 156.18 | 153.92(-0.16) | 152.06(-0.03) | 152.38(0.26) | 152.96 | -2.2 | | -13 | 104(-7.8) | -50 | [-21] | [22] | [16] | -27 | 151 | UR | 0.3 | SmallShort | | (-24) | 34 | 30 | 15 | 20 | -0.5,36 | 22 | | 13 | Sep/21 | 10 | 157.29 | 156.18 | 154.17(-0.16) | 152.11(-0.18) | 151.98(0.15) | 152.64 | -2.3 | | -13 | 112(-4.1) | -50 | [-21] | [-3] | [-2] | -45 | 85 | DT | 0.3 | OpenShort | | (-25) | 20 | -28 | 15 | 20 | -0.7,23 | 22 | | 14 | Sep/21 | 9 | 157.29 | 156.18 | 154.42(-0.13) | 152.39(-0.18) | 151.75(0.19) | 152.94 | -2.2 | | -13 | 116(-2.1) | -40 | [-17] | [3] | [24] | -52 | 66 | UR | 0.5 | SmallShort? | | (-23) | 25 | 51 | 15 | 20 | -0.6,13 | 22 | | 15 | Sep/20 | 16 | 157.58 | 156.89 | 154.62(-0.14) | 152.66(-0.2) | 151.46(0.03) | 152.39 | -3.2 | | -10 | 118(-26.3) | -25 | [-18] | [-19] | [47] | -73 | -2 | DP | 0.4 | OpenShort | | (-23) | 4 | 128 | 9 | 20 | -0.9,0 | 20 | | | | |
| 16 | Sep/20 | 15 | 157.58 | 156.89 | 154.84(-0.19) | 152.96(-0.31) | 151.42(-0.22) | 151.01 | -4 | | -10 | 145(9.7) | -50 | [-25] | [-60] | [0] | -90 | -125 | DT | -0.2 | OpenShort? | | (-28) | -29 | 4 | 6 | -20 | -1.6,0 | 20 | | 17 | Sep/20 | 14 | 157.58 | 156.89 | 155.13(-0.19) | 153.44(-0.31) | 151.75(-0.31) | 150.96 | -4.1 | | -10 | 135(11.5) | -50 | [-25] | [-72] | [-18] | -98 | -166 | DT | -0.4 | OpenShort | | (-27) | -40 | -45 | 3 | -20 | -1.9,0 | 20 | | 18 | Sep/20 | 13 | 157.58 | 156.89 | 155.42(-0.18) | 153.92(-0.27) | 152.22(-0.54) | 151.44 | -3.8 | | -10 | 124(12.1) | -50 | [-23] | [-99] | [-6] | -100 | -218 | DT | -0.4 | HoldShort | | (-25) | -70 | -7 | 5 | -20 | -2,0 | 20 | | 19 | Sep/20 | 12 | 157.58 | 156.89 | 155.7(-0.21) | 154.34(-0.31) | 153.04(-0.55) | 151.51 | -3.7 | | -10 | 111(13.9) | -50 | [-27] | [-104] | [-29] | -108 | -203 | DT | -0.8 | HoldShort | | (-27) | -71 | -75 | 4 | -20 | -2.3,0 | 20 | | 20 | Sep/20 | 11 | 157.58 | 156.89 | 156.02(-0.17) | 154.82(-0.28) | 153.88(-0.41) | 152.31 | -3.2 | | -10 | 98(12.2) | -50 | [-22] | [-82] | [-11] | -108 | -178 | DT | -1 | HoldShort | | (-27) | -53 | -17 | -7 | -20 | -2.3,0 | 20 | | | | |
| 21 | Sep/20 | 10 | 157.58 | 156.89 | 156.29(-0.16) | 155.25(-0.35) | 154.51(-0.41) | 152.49 | -3.1 | | -10 | 85(18.3) | -50 | [-21] | [-86] | [-34] | -116 | -187 | DT | -1.5 | HoldShort | | (-25) | -53 | -83 | -11 | -20 | -2.7,2 | 20 | | 22 | Sep/20 | 9 | 157.58 | 156.89 | 156.54(-0.12) | 155.8(-0.28) | 155.15(-0.3) | 153.39 | -2.6 | | -10 | 67(14.6) | -50 | [-16] | [-66] | [-69] | -121 | -158 | DT | -1.6 | HoldShort? | | (-18) | -39 | -190 | -10 | -20 | -2.9,2 | 20 | | 23 | Sep/17 | 16 | 157.79 | 157.62 | 156.73(-0.04) | 156.24(-0.13) | 155.62(-0.02) | 155.49 | -1.9 | | -1 | 52(-14.7) | -30 | [-5] | [-14] | [-5] | -86 | -47 | DT | -0.2 | HoldShort | | (-9) | -3 | -14 | 3 | -6 | -1.5,2 | 40 | | 24 | Sep/17 | 15 | 157.79 | 157.62 | 156.8(-0.03) | 156.44(-0.09) | 155.65(-0.06) | 155.64 | -1.8 | | -1 | 67(3.4) | -15 | [-4] | [-17] | [3] | -83 | -55 | DP | -0 | OpenShort? | | (-6) | -8 | 11 | 2 | -15 | -1.4,2 | 40 | | 25 | Sep/17 | 14 | 157.79 | 157.62 | 156.85(-0.03) | 156.58(-0.09) | 155.75(-0.16) | 155.51 | -1.9 | | -1 | 64(5.6) | -40 | [-4] | [-31] | [-4] | -92 | -99 | DT | -0.3 | OpenShort | | (-6) | -22 | -6 | 3 | -20 | -1.8,3 | 40 | | | | |
| 26 | Sep/17 | 13 | 157.79 | 157.62 | 156.9(-0.03) | 156.72(-0.06) | 156(-0.29) | 155.58 | -1.8 | | -1 | 58(4.2) | -50 | [-4] | [-46] | [-14] | -95 | -120 | DT | -0.6 | OpenShort | | (-4) | -39 | -25 | -15 | -20 | -1.9,3 | 40 | | 27 | Sep/17 | 12 | 157.79 | 157.62 | 156.94(-0.03) | 156.82(-0.06) | 156.45(-0.27) | 155.86 | -1.6 | | -1 | 54(3.8) | -45 | [-4] | [-44] | [-1] | -90 | -106 | DT | -0.9 | OpenShort | | (-3) | -37 | 18 | -28 | -20 | -1.7,3 | 40 | | 28 | Sep/17 | 11 | 157.79 | 157.62 | 156.98(-0.02) | 156.92(-0.08) | 156.87(-0.23) | 155.65 | -1.8 | | -1 | 50(4.6) | -45 | [-3] | [-39] | [-29] | -101 | -116 | DT | -2 | HoldShort | | (-4) | -31 | -48 | -57 | -20 | -2.2,4 | 40 | | 29 | Sep/17 | 10 | 157.79 | 157.62 | 157.01(-0.02) | 157.05(-0.13) | 157.23(-0.14) | 156.18 | -1.3 | | -1 | 46(2.4) | -45 | [-3] | [-30] | [-23] | -50 | -64 | DT | -1.9 | OpenShort | | (0) | -19 | -44 | -42 | -14 | -1.5,38 | 40 | | 30 | Sep/17 | 9 | 157.79 | 157.62 | 157.01(0) | 157.25(-0.05) | 157.23(0) | 156.66 | -0.9 | | -1 | 43(0) | -45 | [0] | [-5] | [-41] | -5 | -20 | DR | -1.5 | OpenShort? | | (0) | 0 | -113 | -14 | -11 | -0.7,63 | 40 | | | | |
| 31 | Sep/16 | 16 | 157.74 | 157.96 | 157.04(0.03) | 157.33(0.03) | 157.45(0.17) | 157.93 | 0.1 | | 6 | 43(9.3) | 50 | [4] | [26] | [7] | 70 | 72 | UT | 0.9 | OpenLong | | (6) | 23 | 3 | 26 | 20 | 1.7,77 | 59 | | 32 | Sep/16 | 15 | 157.74 | 157.96 | 157(0.03) | 157.28(0.03) | 157.19(0.15) | 157.9 | 0.1 | | 6 | 34(3.1) | 50 | [4] | [25] | [19] | 75 | 68 | UT | 1.5 | OpenLong? | | (3) | 21 | 37 | 31 | 18 | 1.9,77 | 59 | | 33 | Sep/16 | 14 | 157.74 | 157.96 | 156.96(0.03) | 157.23(0.04) | 156.96(0.06) | 157.49 | -0.2 | | 6 | 31(1) | 50 | [4] | [13] | [18] | 37 | 15 | UT | 1.2 | OpenLong | | (1) | 9 | 42 | 23 | 4 | 1.2,57 | 59 | | 34 | Sep/16 | 13 | 157.74 | 157.96 | 156.96(0) | 157.16(0.03) | 156.87(-0.11) | 157.02 | -0.5 | | 6 | 30(0.1) | 20 | [0] | [-13] | [2] | -7 | -18 | RG | 0.4 | Wait | | (1) | -16 | 11 | -3 | -15 | 0.2,38 | 59 | | 35 | Sep/16 | 12 | 157.74 | 157.96 | 156.92(0.01) | 157.12(0.03) | 157.04(-0.11) | 156.9 | -0.6 | | 6 | 30(-0.3) | 30 | [1] | [-13] | [3] | -19 | -38 | RG | -0.3 | Wait | | (0) | -16 | 21 | -20 | -12 | -0,31 | 59 | | | | |
| 36 | Sep/16 | 11 | 157.74 | 157.96 | 156.91(0.01) | 157.08(0.01) | 157.21(-0.11) | 156.66 | -0.8 | | 6 | 30(-1.4) | 20 | [1] | [-14] | [-12] | -31 | -58 | DR | -1.3 | OpenShort | | (0) | -16 | -8 | -45 | -20 | -0.6,34 | 59 | | 37 | Sep/16 | 10 | 157.74 | 157.96 | 156.89(0.02) | 157.06(0.01) | 157.38(-0.09) | 156.76 | -0.7 | | 6 | 31(-3.5) | 5 | [3] | [-11] | [-15] | 3 | -53 | DR | -1.4 | OpenShort | | (1) | -13 | -24 | -35 | -19 | -0.3,60 | 59 | | 38 | Sep/16 | 9 | 157.74 | 157.96 | 156.86(0.03) | 157.05(0.06) | 157.52(0.04) | 157.03 | -0.5 | | 6 | 35(-0.6) | 15 | [4] | [11] | [-28] | 41 | -10 | CR | -1 | HoldShort? | | (6) | 6 | -73 | -17 | -6 | 0.3,83 | 59 | | 39 | Sep/15 | 16 | 157.49 | 158.05 | 156.81(0.05) | 156.96(0.08) | 157.45(0.17) | 157.85 | 0.2 | | 6 | 35(10.7) | 50 | [7] | [31] | [6] | 103 | 63 | UT | 0.8 | HoldLong | | (7) | 24 | 8 | 9 | 19 | 2.1,100 | 53 | | 40 | Sep/15 | 15 | 157.49 | 158.05 | 156.73(0.05) | 156.83(0.05) | 157.19(0.15) | 157.76 | 0.1 | | 6 | 25(2.7) | 50 | [7] | [26] | [15] | 108 | 58 | UT | 1.3 | HoldLong? | | (7) | 21 | 24 | 28 | 20 | 2.3,100 | 53 | | | | |
| 41 | Sep/15 | 14 | 157.49 | 158.05 | 156.65(0.04) | 156.75(0.03) | 156.95(0.13) | 157.49 | 0 | | 6 | 22(2.5) | 50 | [6] | [21] | [12] | 93 | 42 | UT | 1.3 | OpenLong | | (6) | 18 | 14 | 32 | 20 | 2.1,90 | 53 | | 42 | Sep/15 | 13 | 157.49 | 158.05 | 156.59(0.01) | 156.71(0.01) | 156.74(0.11) | 157.34 | -0.1 | | 6 | 20(0.7) | 50 | [1] | [16] | [22] | 76 | 67 | UT | 1.7 | HoldLong | | (6) | 15 | 46 | 29 | 20 | 2.1,73 | 53 | | 43 | Sep/15 | 12 | 157.49 | 158.05 | 156.59(0) | 156.71(0) | 156.56(0.04) | 156.82 | -0.4 | | 6 | 19(0.1) | 50 | [0] | [5] | [11] | 24 | 30 | UR | 0.8 | SmallShort | | (-1) | 6 | 23 | 16 | 4 | 0.7,56 | 53 | | 44 | Sep/15 | 11 | 157.49 | 158.05 | 156.58(-0.01) | 156.69(-0.02) | 156.49(0.01) | 156.57 | -0.5 | | 6 | 19(-0.7) | 25 | [-1] | [-0] | [2] | -3 | 13 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 8 | 1 | -0,47 | 53 | | 45 | Sep/15 | 10 | 157.49 | 158.05 | 156.6(-0.04) | 156.72(-0.01) | 156.47(-0.04) | 156.55 | -0.5 | | 6 | 19(-4.2) | -5 | [-6] | [-8] | [3] | -12 | 30 | RG | 0.2 | Wait | | (-1) | -6 | 7 | 7 | -8 | -0.1,41 | 53 | | | | |
| 46 | Sep/15 | 9 | 157.49 | 158.05 | 156.66(-0.05) | 156.74(0.01) | 156.54(-0.1) | 156.47 | -0.6 | | 6 | 24(-5.3) | -25 | [-7] | [-15] | [-2] | -24 | 14 | DT | -0.2 | OpenShort? | | (-6) | -14 | -1 | -4 | -13 | -0.4,36 | 53 | | 47 | Sep/14 | 16 | 157.33 | 158.15 | 156.74(-0.04) | 156.72(0.04) | 156.69(-0.08) | 156.48 | -0.4 | | 4 | 29(-0.7) | -15 | [-6] | [-12] | [2] | -27 | -0 | DP | -0.4 | OpenShort | | (-7) | -11 | 14 | -10 | -18 | -0.5,36 | 46 | | 48 | Sep/14 | 15 | 157.33 | 158.15 | 156.8(-0.05) | 156.66(-0.01) | 156.81(-0.06) | 156.33 | -0.5 | | 4 | 30(-1.3) | -30 | [-7] | [-13] | [-10] | -34 | 4 | DT | -0.8 | OpenShort? | | (-7) | -8 | -20 | -11 | -14 | -0.8,36 | 46 | | 49 | Sep/14 | 14 | 157.33 | 158.15 | 156.88(-0.06) | 156.67(0.03) | 156.91(-0.03) | 156.55 | -0.4 | | 4 | 31(-4.1) | -45 | [-8] | [-6] | [-11] | -12 | 32 | DT | -0.6 | OpenShort | | (-6) | -4 | -30 | -4 | -8 | -0.5,51 | 46 | | 50 | Sep/14 | 13 | 157.33 | 158.15 | 156.97(-0.08) | 156.62(0.04) | 156.96(0.01) | 156.88 | -0.2 | | 4 | 35(-8.5) | -50 | [-11] | [-1] | [-9] | 4 | 72 | DT | -0.1 | OpenShort | | (-7) | 1 | -28 | 1 | 1 | -0.1,56 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|