|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $152.4000 One month high (close): $190.8700
TXG Daily Change: -1.14% Daily StdDev 2.99% TXG EMA_5_Trend: -1.41% 10Minute StdDev: $4.9807
Latest Price : $152.4(-1.14%) | Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($2.4) Mon. Sep 27, 2021($5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($1.9) Fri. Sep 17, 2021($2.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 169.3 | 159.17 | 160.4(-0.42) | 158.77(-0.76) | 156.72(-1.43) | 148.98 | -1.6 | | -19 | 27(10.6) | -50 | [-14] | [-69] | [-65] | -70 | -653 | DT | -2.3 | OpenShort? | | (-14) | -48 | -125 | -7 | -20 | -3.4,65 | 24 | Sample size 12 Avg positive next hour return: 2.37%(8%) Avg negative next hour return: -1.71%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.77(hourly_sma_10 6.57%) 159.17(daily_ema_10 6.84%) 160.4(hourly_sma_20 7.67%) 169.3(daily_ema_20 13.64%)
|
| | | 2 | Sep/24 | 16 | 169.84 | 162.14 | 161.07(-0.25) | 159.98(-0.47) | 159(-0.79) | 154.16 | -1.3 | | -16 | 16(5.4) | -50 | [-8] | [-42] | [-50] | -122 | -382 | DT | -2.4 | HoldShort | | (-10) | -26 | -103 | -21 | -20 | -3.4,13 | 27 | | 3 | Sep/22 | 15 | 170.57 | 165.02 | 161.47(-0.14) | 160.73(-0.25) | 160.26(-0.27) | 158.56 | -1.1 | | -12 | 11(1.1) | -50 | [-5] | [-19] | [-24] | -95 | -113 | DT | -1.3 | OpenShort? | | (-5) | -9 | -59 | -4 | -20 | -2.3,13 | 35 | | 4 | Sep/22 | 14 | 170.57 | 165.02 | 161.7(-0.08) | 161.13(-0.06) | 160.69(0.04) | 161.11 | -0.9 | | -12 | 10(-1.5) | -50 | [-3] | [-5] | [4] | -50 | 41 | DP | 0.4 | OpenShort | | (-2) | 1 | 4 | 8 | 20 | -0.5,13 | 35 | | 5 | Sep/22 | 13 | 170.57 | 165.02 | 161.83(-0.08) | 161.23(-0.21) | 160.63(-0.13) | 160.93 | -0.9 | | -12 | 11(0.1) | -50 | [-3] | [-13] | [8] | -60 | -17 | DP | 0.2 | OpenShort | | (-4) | -4 | 16 | 3 | 20 | -0.7,8 | 35 | | | | |
| 6 | Sep/22 | 12 | 170.57 | 165.02 | 161.96(-0.06) | 161.57(-0.25) | 160.84(-0.07) | 160.25 | -0.9 | | -12 | 11(0.5) | -50 | [-2] | [-11] | [-5] | -83 | -72 | DT | -0.5 | HoldShort | | (-4) | -2 | -6 | -14 | -1 | -1.4,2 | 35 | | 7 | Sep/22 | 11 | 170.57 | 165.02 | 162.05(0.02) | 161.98(-0.01) | 160.96(-0.14) | 160.53 | -0.9 | | -12 | 11(-0.3) | -50 | [1] | [-9] | [-5] | -73 | -141 | DR | -0.4 | OpenShort | | (-2) | -5 | 6 | -13 | -20 | -1.3,10 | 35 | | 8 | Sep/22 | 10 | 170.57 | 165.02 | 162.02(0.04) | 162(-0.04) | 161.18(-0.24) | 160.28 | -0.9 | | -12 | 11(-1.1) | -50 | [1] | [-13] | [-17] | -70 | -199 | DR | -0.7 | OpenShort | | (0) | -8 | -29 | -12 | -20 | -1.4,15 | 35 | | 9 | Sep/22 | 9 | 170.57 | 165.02 | 161.96(0.12) | 162.07(-0.04) | 161.56(-0.18) | 161.52 | -0.8 | | -12 | 12(-2.7) | -45 | [4] | [-10] | [-4] | -40 | -178 | DR | -0 | OpenShort? | | (3) | -6 | -0 | -14 | -17 | -0.3,18 | 35 | | 10 | Sep/21 | 15 | 171.15 | 167.43 | 161.77(0.11) | 162.13(0.07) | 161.85(-0.26) | 161.53 | -0.9 | | -9 | 15(-2.2) | -35 | [4] | [-11] | [-2] | -33 | -169 | DR | -0.2 | OpenShort? | | (5) | -9 | 14 | -20 | -20 | -0.1,20 | 40 | | | | |
| 11 | Sep/21 | 14 | 171.15 | 167.43 | 161.59(0.02) | 162.02(-0.09) | 162.28(-0.44) | 160.93 | -1 | | -9 | 17(-0.2) | -50 | [1] | [-21] | [-14] | -33 | -158 | DR | -0.7 | OpenShort | | (3) | -15 | -19 | -29 | -20 | -0.4,27 | 40 | | 12 | Sep/21 | 13 | 171.15 | 167.43 | 161.55(0.11) | 162.16(-0.04) | 163(0.1) | 161.75 | -0.9 | | -9 | 17(-1.3) | -35 | [4] | [-1] | [-7] | 1 | -68 | DR | -0.7 | OpenShort | | (2) | 3 | -8 | -21 | -11 | 0.1,48 | 40 | | 13 | Sep/21 | 12 | 171.15 | 167.43 | 161.38(0.17) | 162.23(-0.02) | 162.84(0.17) | 162.1 | -0.8 | | -9 | 19(-1.9) | -20 | [6] | [2] | [-6] | 27 | -76 | CR | -0.4 | HoldShort | | (5) | 6 | -16 | -9 | 4 | 0.4,67 | 40 | | 14 | Sep/21 | 11 | 171.15 | 167.43 | 161.11(0.14) | 162.26(-0.12) | 162.57(0.06) | 162.8 | -0.8 | | -9 | 21(-0.9) | -25 | [5] | [-3] | [-3] | 54 | -13 | DR | 0.1 | OpenShort | | (7) | 2 | -26 | 13 | 20 | 0.8,84 | 40 | | 15 | Sep/21 | 10 | 171.15 | 167.43 | 160.88(0.26) | 162.45(0.06) | 162.47(0.44) | 163.96 | -0.7 | | -9 | 21(-0.8) | 10 | [9] | [13] | [4] | 63 | 55 | RG | 0.6 | Wait | | (8) | 15 | -9 | 16 | 20 | 1.3,80 | 40 | | | | |
| 16 | Sep/21 | 9 | 171.15 | 167.43 | 160.47(0.29) | 162.35(0.15) | 161.76(0.3) | 164.34 | -0.6 | | -9 | 22(-0.9) | 45 | [10] | [10] | [33] | 55 | 46 | UT | 1.1 | OpenLong? | | (10) | 10 | 80 | 7 | 20 | 1.6,65 | 40 | | 17 | Sep/20 | 15 | 171.41 | 170.29 | 160(0.16) | 162.1(0.02) | 161.28(-0.22) | 160.87 | -1 | | -3 | 23(-1.9) | -5 | [5] | [-9] | [-6] | 15 | -146 | DR | -0.2 | OpenShort? | | (7) | -7 | -1 | -5 | -20 | 0.4,55 | 42 | | 18 | Sep/20 | 14 | 171.41 | 170.29 | 159.75(0.16) | 162.06(0.14) | 161.64(-0.19) | 160.92 | -1 | | -3 | 25(-1.1) | -20 | [5] | [-6] | [-16] | 15 | -116 | DR | -0.3 | OpenShort | | (7) | -6 | -25 | -13 | -20 | 0.4,55 | 42 | | 19 | Sep/20 | 13 | 171.41 | 170.29 | 159.49(0.28) | 161.84(0.28) | 161.94(-0.29) | 162.01 | -0.9 | | -3 | 26(-2.5) | 25 | [9] | [-6] | [5] | 35 | -155 | RG | 0 | Wait | | (8) | -10 | 31 | -10 | -20 | 0.9,62 | 42 | | 20 | Sep/20 | 12 | 171.41 | 170.29 | 159.04(0.22) | 161.39(0.14) | 162.41(-0.34) | 160.67 | -1 | | -3 | 29(-2) | -15 | [7] | [-10] | [-19] | 29 | -172 | DR | -0.6 | OpenShort | | (9) | -11 | -33 | -17 | -20 | 0.5,66 | 42 | | | | |
| 21 | Sep/20 | 11 | 171.41 | 170.29 | 158.69(0.24) | 161.16(0.12) | 162.96(0.01) | 162.1 | -0.9 | | -3 | 31(-0.4) | 10 | [8] | [1] | [-4] | 54 | -2 | CR | -0.3 | HoldShort | | (10) | 0 | -7 | -17 | 15 | 1.1,76 | 42 | | 22 | Sep/20 | 10 | 171.41 | 170.29 | 158.31(0.2) | 160.97(0.32) | 162.95(0.38) | 162.4 | -0.9 | | -3 | 31(1.8) | 15 | [7] | [16] | [-3] | 65 | 166 | CR | -0.2 | HoldShort | | (10) | 13 | -4 | -13 | 6 | 1.2,85 | 42 | | 23 | Sep/20 | 9 | 171.41 | 170.29 | 157.99(0.15) | 160.45(0.29) | 162.33(0.35) | 162.6 | -0.8 | | -3 | 29(1) | -15 | [5] | [14] | [-13] | 81 | 233 | CR | 0.1 | OpenShort? | | (7) | 12 | -41 | -5 | 17 | 1.5,93 | 42 | | 24 | Sep/17 | 15 | 171.25 | 172.56 | 157.76(0.39) | 159.98(0.43) | 161.77(0.88) | 164.42 | -0.6 | | 1 | 28(3) | 50 | [13] | [37] | [19] | 105 | 267 | UT | 0.9 | HoldLong? | | (9) | 29 | 28 | 10 | 20 | 2.2,100 | 53 | | 25 | Sep/17 | 14 | 171.25 | 172.56 | 157.15(0.21) | 159.29(0.44) | 160.36(0.63) | 163.19 | -0.7 | | 1 | 25(3.3) | 50 | [7] | [27] | [18] | 105 | 332 | UT | 1 | HoldLong | | (14) | 21 | 28 | 16 | 20 | 2.2,100 | 53 | | | | |
| 26 | Sep/17 | 13 | 171.25 | 172.56 | 156.82(0.13) | 158.59(0.45) | 159.35(0.26) | 161.96 | -0.8 | | 1 | 22(2.8) | 50 | [4] | [15] | [21] | 97 | 274 | UT | 1.1 | OpenLong | | (6) | 9 | 41 | 17 | 20 | 2.1,94 | 53 | | 27 | Sep/17 | 12 | 171.25 | 172.56 | 156.61(0.1) | 157.88(0.27) | 158.94(0.24) | 160.22 | -1 | | 1 | 19(1.3) | 45 | [3] | [11] | [14] | 76 | 195 | UT | 0.6 | OpenLong | | (3) | 8 | 30 | 7 | 20 | 1.7,83 | 53 | | 28 | Sep/17 | 11 | 171.25 | 172.56 | 156.61(0) | 157.45(0.22) | 158.56(0.27) | 158.91 | -1.1 | | 1 | 18(-0.2) | 20 | [0] | [10] | [11] | 57 | 222 | UR | 0.2 | SmallShort | | (2) | 9 | 30 | -8 | 20 | 1.3,74 | 53 | | 29 | Sep/17 | 10 | 171.25 | 172.56 | 156.46(-0.19) | 157.11(0.21) | 158.13(-0.18) | 157.63 | -1.2 | | 1 | 18(-3.4) | -45 | [-6] | [-7] | [-7] | 45 | 199 | DT | -0.3 | OpenShort | | (-2) | -6 | -11 | -3 | -20 | 0.6,80 | 53 | | 30 | Sep/17 | 9 | 171.25 | 172.56 | 156.75(-0.03) | 156.78(0.36) | 158.42(0.39) | 158.11 | -1.2 | | 1 | 21(-0.6) | -10 | [-1] | [16] | [-13] | 56 | 206 | RG | -0.1 | Wait? | | (-5) | 13 | -46 | 13 | 2 | 0.6,91 | 53 | | | | |
| 31 | Sep/16 | 15 | 170.92 | 174.55 | 156.8(0.04) | 156.22(0.37) | 157.81(0.64) | 160.09 | -0.9 | | 3 | 22(1.6) | 50 | [1] | [25] | [27] | 80 | 318 | UT | 0.9 | OpenLong? | | (-0) | 21 | 47 | 25 | 20 | 1.4,95 | 55 | | 32 | Sep/16 | 14 | 170.92 | 174.55 | 156.74(-0.35) | 155.64(0.07) | 156.81(0.3) | 158.1 | -1.1 | | 3 | 20(-10.5) | 0 | [-12] | [5] | [20] | 53 | 469 | UR | 0.6 | SmallShort | | (-1) | 10 | 25 | 26 | 20 | 0.6,88 | 55 | | 33 | Sep/16 | 13 | 170.92 | 174.55 | 157.29(-0.5) | 155.53(-0.01) | 156.34(0.15) | 157.05 | -1.2 | | 3 | 31(-11.9) | -40 | [-17] | [-2] | [3] | 16 | 462 | DP | 0.2 | OpenShort | | (-15) | 5 | -17 | 19 | 20 | -0.1,68 | 55 | | 34 | Sep/16 | 12 | 170.92 | 174.55 | 158.08(-0.57) | 155.55(0.37) | 156.1(0.63) | 157.78 | -1.1 | | 3 | 43(-12.1) | 5 | [-19] | [19] | [19] | 4 | 628 | UR | 0.3 | SmallShort | | (-19) | 21 | 40 | 18 | 20 | -0.1,56 | 55 | | 35 | Sep/16 | 11 | 170.92 | 174.55 | 158.98(-0.67) | 154.98(-0.03) | 155.12(0.35) | 156.11 | -1.3 | | 3 | 55(-10) | -10 | [-22] | [3] | [14] | -24 | 495 | UR | 0.2 | SmallShort | | (-25) | 12 | 23 | 10 | 20 | -0.5,39 | 55 | | | | |
| 36 | Sep/16 | 10 | 170.92 | 174.55 | 160.05(-0.68) | 155.03(-0.18) | 154.58(0.1) | 155.13 | -1.4 | | 3 | 65(-6.6) | -40 | [-23] | [-8] | [1] | -41 | 317 | DP | 0.1 | OpenShort | | (-28) | 3 | -11 | 10 | 20 | -0.7,27 | 55 | | 37 | Sep/16 | 9 | 170.92 | 174.55 | 161.14(-0.6) | 155.31(-0.1) | 154.42(-0.18) | 155.6 | -1.3 | | 3 | 72(-3.8) | -45 | [-20] | [-16] | [2] | -50 | 155 | DP | 0.1 | OpenShort? | | (-26) | -6 | -6 | 7 | 20 | -0.7,18 | 55 | | 38 | Sep/15 | 15 | 170.92 | 176.55 | 162.12(-0.59) | 155.46(-0.22) | 154.7(-0.17) | 155.84 | -1.3 | | 4 | 75(-1.9) | 20 | [-20] | [-18] | [28] | -53 | 97 | RG | 0.1 | Wait? | | (-23) | -6 | 68 | 4 | 20 | -0.7,15 | 47 | | 39 | Sep/15 | 14 | 170.92 | 176.55 | 163.09(-0.74) | 155.8(-0.59) | 154.97(0.06) | 153.06 | -1.5 | | 4 | 77(-1.6) | -35 | [-25] | [-17] | [-4] | -72 | 65 | DT | -0.2 | OpenShort | | (-26) | 2 | -10 | -3 | -4 | -1.1,6 | 47 | | 40 | Sep/15 | 13 | 170.92 | 176.55 | 164.31(-0.93) | 156.72(-0.43) | 154.87(-0.41) | 153.47 | -1.5 | | 4 | 79(-5.6) | -50 | [-31] | [-32] | [-11] | -70 | 80 | DT | -0.2 | OpenShort | | (-28) | -14 | -21 | 1 | -20 | -1.2,10 | 47 | | | | |
| 41 | Sep/15 | 12 | 170.92 | 176.55 | 165.86(-0.94) | 157.39(-0.3) | 155.5(-0.47) | 154.34 | -1.4 | | 4 | 84(-4.4) | -50 | [-31] | [-32] | [-25] | -65 | 44 | DT | -0.1 | OpenShort | | (-35) | -16 | -61 | 8 | -20 | -1.2,15 | 47 | | 42 | Sep/15 | 11 | 170.92 | 176.55 | 167.43(-0.84) | 157.86(-0.75) | 156.23(-0.01) | 156.93 | -1.2 | | 4 | 89(-3.5) | -20 | [-28] | [-23] | [9] | -63 | 118 | DP | 0.1 | OpenShort | | (-34) | -0 | -6 | 7 | 20 | -1,12 | 47 | | 43 | Sep/15 | 10 | 170.92 | 176.55 | 168.84(-0.8) | 159.05(-0.92) | 156.24(-0.15) | 157.19 | -1.2 | | 4 | 92(-2.6) | 45 | [-27] | [-30] | [51] | -72 | -7 | RG | 0.1 | Wait | | (-32) | -5 | 119 | 5 | 20 | -1.1,6 | 47 | | 44 | Sep/15 | 9 | 170.92 | 176.55 | 170.2(-0.98) | 160.52(-1.52) | 156.47(-1.34) | 152.32 | -1.6 | | 4 | 95(3.9) | -50 | [-33] | [-81] | [-38] | -89 | -472 | DT | -0.4 | OpenShort? | | (-38) | -45 | -103 | 1 | -20 | -1.6,1 | 47 | | 45 | Sep/14 | 15 | 171.34 | 178.69 | 171.88(-0.82) | 162.99(-1.27) | 158.6(-0.46) | 156.68 | -1.3 | | 6 | 91(-0.1) | -45 | [-27] | [-47] | [-9] | -84 | -250 | DT | -0.2 | HoldShort? | | (-32) | -15 | -27 | 2 | -3 | -1.4,1 | 45 | | | | |
| 46 | Sep/14 | 14 | 171.34 | 178.69 | 173.3(-0.73) | 165.09(-1.09) | 159.34(-0.02) | 157.82 | -1.2 | | 6 | 91(2.6) | -30 | [-24] | [-28] | [0] | -87 | -242 | DT | -0.1 | OpenShort | | (-31) | -1 | 17 | 1 | -20 | -1.5,1 | 45 | | 47 | Sep/14 | 13 | 171.34 | 178.69 | 174.58(-0.8) | 166.91(-1.13) | 159.37(-1.59) | 157.1 | -1.3 | | 6 | 89(6.7) | -45 | [-27] | [-82] | [-32] | -91 | -639 | DT | -0.2 | OpenShort | | (-31) | -53 | -51 | 5 | -20 | -1.8,4 | 45 | | 48 | Sep/14 | 12 | 171.34 | 178.69 | 175.98(-0.71) | 168.82(-0.91) | 161.94(-1.6) | 159.26 | -1.1 | | 6 | 82(5.5) | -45 | [-24] | [-78] | [-42] | -89 | -673 | DT | -0.3 | OpenShort | | (-28) | -53 | -62 | -30 | -20 | -1.8,6 | 45 | | 49 | Sep/14 | 11 | 171.34 | 178.69 | 177.23(-0.63) | 170.37(-0.88) | 164.57(-1.67) | 161.96 | -0.8 | | 6 | 76(5.3) | -45 | [-21] | [-79] | [-5] | -89 | -672 | DT | -0.3 | OpenShort | | (-25) | -56 | 40 | -30 | -20 | -1.8,6 | 45 | | 50 | Sep/14 | 10 | 171.34 | 178.69 | 178.36(-0.66) | 171.89(-1.33) | 167.36(-1.89) | 160.24 | -1 | | 6 | 71(7.7) | -45 | [-22] | [-94] | [-10] | -106 | -853 | DT | -0.9 | HoldShort | | (-26) | -63 | 32 | -35 | -20 | -2.3,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|