|
^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 27, 2021 |
| TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $711.3000 One month high (close): $792.6800
TSLA Daily Change: 2.36% Daily StdDev 1.97% TSLA EMA_5_Trend: 0.88% 10Minute StdDev: $21.4307
Latest Price : $792.68(2.36%) | Wed. Sep 29, 2021($5.3) Tue. Sep 28, 2021($8.1) Mon. Sep 27, 2021($21.9) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($6.7) Tue. Sep 21, 2021($7.4) Mon. Sep 20, 2021($13.9) Fri. Sep 17, 2021($3.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.8
| Mon. Sep. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 9 | 746.6 | 755.56 | 743.66(0.33) | 752.64(0.51) | 760.21(0.78) | 775.01 | 1.7 | | 12 | 81(13.5) | 50 | [17] | [61] | [11] | 108 | 281 | UT | 1.1 | HoldLong? | | (16) | 40 | 4 | 7 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 755.56(daily_ema_10 -2.51%) 752.64(hourly_sma_10 -2.89%) 746.6(daily_ema_20 -3.67%) 743.66(hourly_sma_20 -4.05%) Resistance Levels:
|
| 2 | Sep/24 | 16 | 741.93 | 749.61 | 741.2(0.29) | 748.85(0.46) | 754.33(0.69) | 774.39 | 2.2 | | 8 | 68(11) | 50 | [15] | [52] | [66] | 124 | 329 | UT | 1.8 | HoldLong | | (16) | 35 | 157 | 16 | 20 | 3,99 | 65 | 3 | Sep/22 | 15 | 738.76 | 747.32 | 739.02(0.11) | 745.41(0.1) | 749.14(0.11) | 750.62 | 0.7 | | 6 | 57(7.9) | 50 | [6] | [10] | [4] | 84 | 75 | UT | 0.2 | OpenLong? | | (7) | 6 | 4 | 2 | 20 | 1.4,99 | 58 | 4 | Sep/22 | 14 | 738.76 | 747.32 | 738.18(-0.05) | 744.64(0.12) | 748.28(0.24) | 749.91 | 0.7 | | 6 | 49(-3.9) | 15 | [-2] | [14] | [7] | 87 | 267 | UR | 0.2 | SmallShort | | (6) | 12 | 12 | 4 | 20 | 1.5,99 | 58 | 5 | Sep/22 | 13 | 738.76 | 747.32 | 738.52(-0.04) | 743.78(0.1) | 746.5(0.19) | 748.05 | 0.6 | | 6 | 53(-2.1) | 10 | [-2] | [12] | [2] | 77 | 215 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 10 | 17 | 1.1,99 | 58 | | | |
6 | Sep/22 | 12 | 738.76 | 747.32 | 738.78(-0.05) | 743.03(0.2) | 745.12(0.24) | 748.69 | 0.6 | | 6 | 55(-3.2) | 15 | [-2] | [16] | [4] | 78 | 237 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 19 | 12 | 1.1,100 | 58 | 7 | Sep/22 | 11 | 738.76 | 747.32 | 739.14(-0.04) | 741.53(0.35) | 743.35(0.24) | 748.84 | 0.6 | | 6 | 58(-2.5) | 30 | [-2] | [20] | [11] | 74 | 227 | UR | 0.6 | SmallShort | | (-3) | 12 | 23 | 20 | -2 | 1,99 | 58 | 8 | Sep/22 | 10 | 738.76 | 747.32 | 739.45(-0.06) | 738.97(0.27) | 741.59(0.08) | 745.44 | 0.4 | | 6 | 61(-2.4) | 30 | [-3] | [10] | [11] | 48 | 159 | UR | 0.4 | SmallShort | | (-4) | 4 | 25 | 17 | 2 | 0.6,83 | 58 | 9 | Sep/22 | 9 | 738.76 | 747.32 | 739.88(-0.1) | 736.96(0.16) | 741(-0.01) | 741.73 | 0.2 | | 6 | 63(-3.9) | 15 | [-5] | [3] | [5] | 21 | 127 | UR | 0.1 | SmallShort? | | (-4) | -1 | 7 | 8 | 10 | 0.2,66 | 58 | 10 | Sep/21 | 15 | 736.65 | 747.39 | 740.64(-0.11) | 735.76(0.15) | 741.08(0.03) | 740.61 | 0.2 | | 6 | 67(0.1) | 10 | [-5] | [4] | [3] | 14 | 115 | UR | -0 | SmallShort? | | (-5) | 2 | 3 | 5 | 14 | -0,64 | 55 | | | |
11 | Sep/21 | 14 | 736.65 | 747.39 | 741.44(-0.12) | 734.64(0.15) | 740.86(0.15) | 740.2 | 0.2 | | 6 | 67(-2.9) | 5 | [-6] | [9] | [1] | -2 | 134 | UR | -0.1 | SmallShort | | (-6) | 7 | -1 | 2 | 19 | -0.1,51 | 55 | 12 | Sep/21 | 13 | 736.65 | 747.39 | 742.32(-0.1) | 733.55(0.12) | 739.73(0.45) | 740.4 | 0.2 | | 6 | 70(-1.7) | 25 | [-5] | [23] | [1] | -2 | 180 | UR | 0.1 | SmallShort | | (-6) | 22 | -11 | 10 | 20 | -0.2,53 | 55 | 13 | Sep/21 | 12 | 736.65 | 747.39 | 743.06(-0.07) | 732.66(0.13) | 736.41(0.48) | 742.05 | 0.3 | | 6 | 71(-0.9) | 45 | [-3] | [25] | [8] | -1 | 176 | UR | 0.5 | SmallShort | | (-5) | 23 | 0 | 20 | 20 | -0.1,52 | 55 | 14 | Sep/21 | 11 | 736.65 | 747.39 | 743.55(-0.07) | 731.7(-0.22) | 732.89(0.31) | 742.04 | 0.3 | | 6 | 72(-0.5) | 50 | [-3] | [9] | [21] | -8 | 125 | UR | 0.7 | SmallShort | | (-4) | 15 | 13 | 28 | 20 | -0.1,45 | 55 | 15 | Sep/21 | 10 | 736.65 | 747.39 | 744.05(-0.06) | 733.35(-0.16) | 730.62(0.3) | 740.02 | 0.2 | | 6 | 73(-0.3) | 50 | [-3] | [10] | [25] | -31 | 83 | UR | 0.7 | SmallShort | | (-4) | 15 | 40 | 22 | 20 | -0.3,27 | 55 | | | |
16 | Sep/21 | 9 | 736.65 | 747.39 | 744.52(-0.1) | 734.54(-0.29) | 728.43(0.16) | 734.11 | -0.1 | | 6 | 73(0.9) | 50 | [-5] | [-1] | [31] | -60 | -1 | RG | 0.4 | Wait? | | (-5) | 8 | 72 | 11 | 20 | -0.8,10 | 55 | 17 | Sep/20 | 15 | 735.12 | 748.62 | 745.23(-0.19) | 736.7(-0.45) | 727.26(-0.25) | 723.55 | -0.6 | | 8 | 72(10.3) | -15 | [-9] | [-25] | [-5] | -92 | -165 | DT | -0.3 | OpenShort? | | (-9) | -12 | -9 | 2 | -20 | -1.7,1 | 52 | 18 | Sep/20 | 14 | 735.12 | 748.62 | 746.62(-0.2) | 740.01(-0.38) | 729.06(-0.2) | 724.89 | -0.6 | | 8 | 62(5.2) | -30 | [-10] | [-21] | [-15] | -96 | -141 | DT | -0.4 | OpenShort | | (-9) | -10 | -33 | 6 | -20 | -1.9,2 | 52 | 19 | Sep/20 | 13 | 735.12 | 748.62 | 748.09(-0.16) | 742.81(-0.36) | 730.54(-0.74) | 729.67 | -0.3 | | 8 | 57(4.3) | -25 | [-8] | [-47] | [-4] | -93 | -274 | DT | -0.1 | OpenShort | | (-9) | -36 | -1 | -1 | -20 | -1.8,2 | 52 | 20 | Sep/20 | 12 | 735.12 | 748.62 | 749.26(-0.14) | 745.48(-0.37) | 736.01(-0.63) | 729.92 | -0.3 | | 8 | 52(6.1) | -15 | [-7] | [-41] | [-4] | -99 | -278 | BT | -0.6 | OpenLong | | (-8) | -31 | 7 | -3 | -20 | -2,1 | 52 | | | |
21 | Sep/20 | 11 | 735.12 | 748.62 | 750.33(-0.14) | 748.23(-0.39) | 740.65(-0.75) | 728.8 | -0.3 | | 8 | 46(8.8) | -20 | [-7] | [-48] | [-23] | -113 | -339 | DT | -1.4 | HoldShort | | (-8) | -37 | -17 | -57 | -20 | -2.5,0 | 52 | 22 | Sep/20 | 10 | 735.12 | 748.62 | 751.38(-0.09) | 751.15(-0.32) | 746.24(-0.66) | 731.31 | -0.2 | | 8 | 37(8.5) | -10 | [-4] | [-41] | [-19] | -90 | -345 | DT | -2.2 | OpenShort | | (-6) | -32 | -10 | -39 | -20 | -2.9,33 | 52 | 23 | Sep/20 | 9 | 735.12 | 748.62 | 752.06(-0.05) | 753.58(-0.24) | 751.19(-0.5) | 732.85 | -0.1 | | 8 | 29(6.3) | 0 | [-2] | [-31] | [-73] | -91 | -335 | RG | -3.4 | SmallLong? | | (-4) | -24 | -161 | -48 | -20 | -3.6,49 | 52 | 24 | Sep/17 | 15 | 733.13 | 749.47 | 752.42(0.1) | 755.36(0.08) | 751.19(0) | 757.5 | 1.1 | | 13 | 23(1.6) | 50 | [5] | [6] | [11] | 57 | -29 | UT | 0.6 | OpenLong? | | (5) | 0 | 31 | 1 | 2 | 1.2,77 | 77 | 25 | Sep/17 | 14 | 733.13 | 749.47 | 751.68(0.08) | 754.78(0.03) | 754.99(-0.12) | 752.83 | 0.9 | | 13 | 21(-2.7) | 50 | [4] | [-2] | [-11] | 27 | -93 | DR | -0.5 | OpenShort | | (4) | -6 | -22 | -8 | -20 | 0.3,69 | 77 | | | |
26 | Sep/17 | 13 | 733.13 | 749.47 | 751.09(0.11) | 754.54(0.11) | 754.99(-0) | 756.25 | 1.1 | | 13 | 24(-1.4) | 50 | [6] | [7] | [-0] | 52 | -43 | UT | 0.1 | OpenLong | | (5) | -0 | 6 | -10 | -4 | 1,77 | 77 | 27 | Sep/17 | 12 | 733.13 | 749.47 | 750.23(0.08) | 753.71(0.06) | 755.94(-0.02) | 755.37 | 1 | | 13 | 25(-0.9) | 50 | [4] | [4] | [2] | 53 | -19 | UT | -0.1 | OpenLong | | (5) | -1 | 13 | -12 | 1 | 0.9,80 | 77 | 28 | Sep/17 | 11 | 733.13 | 749.47 | 749.62(0.05) | 753.27(-0.02) | 756.06(0.03) | 753.44 | 0.9 | | 13 | 26(0) | 40 | [3] | [4] | [-9] | 50 | 6 | CR | -0.5 | HoldShort | | (4) | 2 | -22 | -13 | 5 | 0.7,82 | 77 | 29 | Sep/17 | 10 | 733.13 | 749.47 | 749.21(0.07) | 753.41(0.08) | 755.8(0.22) | 756.82 | 1.1 | | 13 | 26(2) | 50 | [4] | [17] | [2] | 81 | 84 | UT | 0.2 | OpenLong | | (4) | 11 | -2 | 3 | 20 | 1.3,98 | 77 | 30 | Sep/17 | 9 | 733.13 | 749.47 | 748.65(0.04) | 752.84(0.05) | 754.17(0.13) | 757.14 | 1.1 | | 13 | 24(1) | 50 | [2] | [11] | [3] | 89 | 102 | UT | 0.6 | HoldLong? | | (3) | 7 | -2 | 12 | 20 | 1.6,99 | 77 | | | |
31 | Sep/16 | 15 | 728.97 | 746.67 | 748.35(0.05) | 752.43(0.11) | 753.16(0.22) | 757.47 | 1.2 | | 13 | 23(4.1) | 50 | [3] | [17] | [10] | 89 | 124 | UT | 0.9 | OpenLong? | | (3) | 11 | 16 | 16 | 20 | 1.8,94 | 80 | 32 | Sep/16 | 14 | 728.97 | 746.67 | 747.96(0.1) | 751.61(0.15) | 751.48(0.13) | 754.99 | 1.1 | | 13 | 19(0.1) | 50 | [5] | [14] | [8] | 73 | 19 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 13 | 2 | 1.5,85 | 80 | 33 | Sep/16 | 13 | 728.97 | 746.67 | 747.24(0.11) | 750.52(0.14) | 750.47(-0.07) | 752.23 | 1 | | 13 | 19(-1.8) | 50 | [6] | [3] | [2] | 53 | -61 | UT | 0.4 | OpenLong | | (4) | -4 | 8 | 3 | -14 | 1.1,75 | 80 | 34 | Sep/16 | 12 | 728.97 | 746.67 | 746.42(0.13) | 749.46(0.12) | 750.98(-0.07) | 751.05 | 0.9 | | 13 | 21(-4) | 50 | [7] | [3] | [0] | 40 | -92 | UT | 0 | OpenLong | | (5) | -4 | 6 | -6 | -10 | 0.9,67 | 80 | 35 | Sep/16 | 11 | 728.97 | 746.67 | 745.42(0.17) | 748.59(0.13) | 751.53(-0.02) | 750.17 | 0.9 | | 13 | 25(-5.2) | 50 | [9] | [6] | [-1] | 35 | -120 | CR | -0.2 | HoldShort | | (7) | -1 | 8 | -17 | -11 | 0.8,65 | 80 | | | |
36 | Sep/16 | 10 | 728.97 | 746.67 | 744.18(0.17) | 747.63(0.11) | 751.69(-0.02) | 748.94 | 0.8 | | 13 | 30(-5.5) | 50 | [9] | [6] | [-6] | 44 | -120 | CR | -0.4 | HoldShort | | (8) | -1 | -7 | -13 | -12 | 0.7,76 | 80 | 37 | Sep/16 | 9 | 728.97 | 746.67 | 742.88(0.22) | 746.8(0.12) | 751.82(0.17) | 750.06 | 0.9 | | 13 | 35(-5.4) | 50 | [11] | [16] | [-11] | 59 | -84 | CR | -0.2 | HoldShort? | | (10) | 9 | -31 | -6 | 8 | 0.8,89 | 80 | 38 | Sep/15 | 15 | 725.53 | 744.26 | 741.27(0.2) | 745.94(0.12) | 750.55(0.35) | 754.85 | 1.2 | | 15 | 41(0.1) | 50 | [10] | [26] | [9] | 85 | 63 | UT | 0.4 | HoldLong? | | (13) | 18 | 9 | 7 | 20 | 1.4,100 | 70 | 39 | Sep/15 | 14 | 725.53 | 744.26 | 739.8(0.12) | 745.03(0.08) | 747.96(0.32) | 753.52 | 1.1 | | 15 | 41(2.1) | 50 | [6] | [22] | [13] | 84 | 148 | UT | 0.6 | OpenLong | | (10) | 16 | 16 | 14 | 20 | 1.4,99 | 70 | 40 | Sep/15 | 13 | 725.53 | 744.26 | 738.9(0.06) | 744.44(0.03) | 745.61(0.28) | 751.12 | 1 | | 15 | 39(1.5) | 50 | [3] | [18] | [11] | 76 | 180 | UT | 0.6 | OpenLong | | (5) | 14 | 13 | 15 | 20 | 1.3,93 | 70 | | | |
41 | Sep/15 | 12 | 725.53 | 744.26 | 738.9(-0) | 744.25(-0.01) | 743.54(0.23) | 749.18 | 1 | | 15 | 37(-0.1) | 50 | [-0] | [14] | [17] | 64 | 209 | UR | 0.6 | SmallShort | | (3) | 12 | 33 | 11 | 20 | 1.2,84 | 70 | 42 | Sep/15 | 11 | 725.53 | 744.26 | 738.48(-0.06) | 744.34(0.06) | 741.81(0.07) | 744.25 | 0.8 | | 15 | 37(-1.8) | 40 | [-3] | [6] | [6] | 41 | 159 | UR | 0.3 | SmallShort | | (-2) | 4 | 18 | 6 | -11 | 0.6,76 | 70 | 43 | Sep/15 | 10 | 725.53 | 744.26 | 738.89(-0.08) | 743.91(0.08) | 741.26(-0.09) | 741.6 | 0.7 | | 15 | 39(-2.3) | 20 | [-4] | [-1] | [-3] | 31 | 99 | RG | 0 | Wait | | (-4) | -5 | -3 | 4 | -20 | 0.3,73 | 70 | 44 | Sep/15 | 9 | 725.53 | 744.26 | 739.5(-0.09) | 743.31(0.16) | 741.93(-0.15) | 742.09 | 0.7 | | 15 | 41(-2.2) | 25 | [-5] | [-2] | [-0] | 31 | 93 | RG | 0 | Wait? | | (-5) | -8 | 9 | 1 | -20 | 0.3,73 | 70 | 45 | Sep/14 | 15 | 721.05 | 741.97 | 740.13(-0.11) | 742.13(0.18) | 743.04(-0.27) | 740.78 | 0.7 | | 13 | 43(1.7) | 5 | [-6] | [-9] | [-4] | 23 | 55 | RG | -0.2 | Wait? | | (-5) | -14 | 4 | -4 | -20 | 0.1,70 | 69 | | | |
46 | Sep/14 | 14 | 721.05 | 741.97 | 740.95(-0.11) | 740.78(0.25) | 745.07(-0.23) | 740.12 | 0.7 | | 13 | 42(-2.2) | -5 | [-6] | [-5] | [-10] | 19 | 44 | RG | -0.4 | Wait | | (-5) | -11 | -13 | -8 | -20 | -0.1,71 | 69 | 47 | Sep/14 | 13 | 721.05 | 741.97 | 741.79(-0.1) | 738.93(0.31) | 746.81(0.02) | 742.11 | 0.8 | | 13 | 44(-1.4) | 10 | [-5] | [9] | [-11] | 27 | 107 | RG | -0.4 | Wait | | (-5) | 1 | -22 | -2 | -20 | 0,77 | 69 | 48 | Sep/14 | 12 | 721.05 | 741.97 | 742.5(-0.07) | 736.62(0.28) | 746.63(0.26) | 745.43 | 0.9 | | 13 | 45(-1.3) | 50 | [-4] | [21] | [-2] | 36 | 175 | RG | -0.1 | Wait | | (-4) | 13 | -17 | 12 | 20 | 0.2,81 | 69 | 49 | Sep/14 | 11 | 721.05 | 741.97 | 743.02(-0.06) | 734.57(0.16) | 744.68(0.45) | 747.94 | 1 | | 13 | 47(-1.2) | 50 | [-3] | [27] | [7] | 42 | 244 | UR | 0.3 | SmallShort | | (-3) | 22 | -8 | 14 | 20 | 0.4,82 | 69 | 50 | Sep/14 | 10 | 721.05 | 741.97 | 743.48(-0.04) | 733.42(0.12) | 741.33(0.69) | 749.22 | 1 | | 13 | 48(-0.8) | 50 | [-2] | [38] | [11] | 34 | 294 | UR | 0.6 | SmallShort | | (-3) | 34 | -2 | 11 | 20 | 0.4,74 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|