|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $152.6600 One month high (close): $162.0900
TRV Daily Change: -0.11% Daily StdDev 1.14% TRV EMA_5_Trend: 0% 10Minute StdDev: $1.4053
Latest Price : $156.29(-0.11%) | Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($1.7) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($1) Mon. Sep 20, 2021($2.5) Fri. Sep 17, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 157.33 | 155.8 | 153.89(0.21) | 155.01(0.29) | 155.62(0.39) | 157.71 | 0.2 | | -7 | 67(6.7) | 40 | [18] | [51] | [29] | 118 | 127 | UT | 1.5 | HoldLong? | | (17) | 34 | 65 | 15 | 20 | 2.7,100 | 42 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces: 157.33(daily_ema_20 -0.24%)
Support Levels: 155.01(weak_hourly_sma_10 -1.71%) 153.89(weak_hourly_sma_20 -2.42%)
Resistance Levels:
|
| | | 2 | Sep/24 | 16 | 157.51 | 155.79 | 153.57(0.18) | 154.56(0.22) | 155.01(0.23) | 156.46 | -0.4 | | -10 | 60(9.6) | 25 | [16] | [33] | [39] | 101 | 56 | UT | 1.1 | HoldLong | | (15) | 20 | 107 | 3 | 20 | 2.3,93 | 41 | | 3 | Sep/22 | 16 | 157.8 | 155.92 | 153.3(0.1) | 154.22(0.12) | 154.66(-0.04) | 154.41 | -1.3 | | -11 | 51(2.6) | -25 | [9] | [2] | [-7] | 66 | -49 | CR | -0.2 | HoldShort | | (10) | -4 | -15 | -6 | -13 | 0.9,93 | 37 | | 4 | Sep/22 | 15 | 157.8 | 155.92 | 153.15(0.09) | 154.04(0.11) | 154.72(0.02) | 154.69 | -1.2 | | -11 | 48(0.8) | -40 | [8] | [6] | [-7] | 73 | 7 | CR | -0 | HoldShort? | | (9) | 2 | -18 | -7 | 5 | 1.2,93 | 37 | | 5 | Sep/22 | 14 | 157.8 | 155.92 | 153.01(0.09) | 153.87(0.12) | 154.69(0.19) | 155.03 | -1.1 | | -11 | 47(3.9) | 10 | [8] | [22] | [13] | 91 | 84 | RG | 0.3 | Wait | | (9) | 17 | 30 | 2 | 20 | 1.7,98 | 37 | | | | |
| 6 | Sep/22 | 13 | 157.8 | 155.92 | 152.88(0.03) | 153.69(0.14) | 154.39(0.19) | 154.46 | -1.3 | | -11 | 43(1.8) | -45 | [3] | [21] | [-2] | 83 | 120 | CR | 0.1 | OpenShort | | (6) | 17 | -13 | 10 | 6 | 1.4,98 | 37 | | 7 | Sep/22 | 12 | 157.8 | 155.92 | 152.83(-0.05) | 153.48(0.12) | 154.1(0.21) | 154.7 | -1.2 | | -11 | 42(-7) | -50 | [-4] | [20] | [7] | 95 | 232 | UR | 0.6 | SmallShort | | (4) | 18 | 1 | 28 | 20 | 1.8,100 | 37 | | 8 | Sep/22 | 11 | 157.8 | 155.92 | 152.91(-0.07) | 153.29(0.08) | 153.77(0.26) | 154.69 | -1.2 | | -11 | 49(-7.9) | -50 | [-6] | [23] | [12] | 85 | 266 | UR | 0.7 | SmallShort | | (-5) | 23 | 10 | 31 | 20 | 1.4,100 | 37 | | 9 | Sep/22 | 10 | 157.8 | 155.92 | 153.01(-0.07) | 153.17(0.12) | 153.37(0.22) | 154.49 | -1.3 | | -11 | 56(-7.1) | -50 | [-6] | [21] | [20] | 54 | 235 | UR | 0.8 | SmallShort | | (-6) | 19 | 43 | 21 | 20 | 1,79 | 37 | | 10 | Sep/22 | 9 | 157.8 | 155.92 | 153.12(-0.09) | 152.98(0.14) | 153.04(0.04) | 153.67 | -1.6 | | -11 | 64(-5.9) | -50 | [-8] | [5] | [15] | 12 | 149 | UR | 0.4 | SmallShort? | | (-8) | 4 | 37 | 14 | 4 | 0.3,54 | 37 | | | | |
| 11 | Sep/21 | 16 | 158.11 | 156.34 | 153.26(-0.12) | 152.76(0.12) | 152.98(0.08) | 152.97 | -2.1 | | -11 | 69(-7.4) | -50 | [-11] | [7] | [-2] | -8 | 133 | RG | -0 | Wait | | (-10) | 7 | -6 | 7 | -17 | -0.2,47 | 32 | | 12 | Sep/21 | 15 | 158.11 | 156.34 | 153.44(-0.1) | 152.58(0.13) | 152.86(0.04) | 153.09 | -2 | | -11 | 77(-4) | -50 | [-9] | [4] | [10] | -8 | 100 | UR | 0.1 | SmallShort? | | (-10) | 4 | 26 | 6 | -1 | -0.2,47 | 32 | | 13 | Sep/21 | 14 | 158.11 | 156.34 | 153.6(-0.12) | 152.38(0.08) | 152.8(-0.12) | 152.6 | -2.2 | | -11 | 81(-2.7) | -50 | [-11] | [-12] | [-5] | -30 | 28 | DT | -0.1 | OpenShort | | (-11) | -11 | -14 | 3 | -10 | -0.5,33 | 32 | | 14 | Sep/21 | 13 | 158.11 | 156.34 | 153.79(-0.13) | 152.26(0.07) | 152.98(0.04) | 152.86 | -2.1 | | -11 | 84(-3.8) | -50 | [-11] | [1] | [-7] | -28 | 93 | RG | -0.1 | Wait | | (-10) | 4 | -28 | 5 | 17 | -0.4,32 | 32 | | 15 | Sep/21 | 12 | 158.11 | 156.34 | 153.99(-0.1) | 152.16(0.07) | 152.92(0.26) | 153.39 | -1.9 | | -11 | 87(-3) | -30 | [-9] | [21] | [22] | -27 | 140 | UR | 0.2 | SmallShort | | (-10) | 23 | 54 | 7 | 20 | -0.3,31 | 32 | | | | |
| 16 | Sep/21 | 11 | 158.11 | 156.34 | 154.15(-0.17) | 152.06(-0.09) | 152.53(0.13) | 152.37 | -2.3 | | -11 | 90(-1.6) | -50 | [-15] | [1] | [-4] | -39 | 101 | RG | -0.1 | Wait | | (-12) | 11 | -23 | 11 | 20 | -0.8,31 | 32 | | 17 | Sep/21 | 10 | 158.11 | 156.34 | 154.41(-0.12) | 152.2(-0.22) | 152.33(0.25) | 152.81 | -2.1 | | -11 | 92(-1.7) | -50 | [-11] | [7] | [-2] | -43 | 98 | RG | 0.2 | Wait | | (-12) | 22 | -32 | 14 | 20 | -0.7,25 | 32 | | 18 | Sep/21 | 9 | 158.11 | 156.34 | 154.6(-0.11) | 152.53(-0.21) | 151.95(0.27) | 153.42 | -1.9 | | -11 | 94(-1.2) | -40 | [-10] | [10] | [23] | -47 | 112 | UR | 0.6 | SmallShort? | | (-10) | 24 | 40 | 16 | 20 | -0.5,16 | 32 | | 19 | Sep/20 | 16 | 158.48 | 156.86 | 154.77(-0.13) | 152.85(-0.25) | 151.54(0.13) | 152.65 | -2.6 | | -12 | 95(-12.9) | -40 | [-11] | [-6] | [26] | -71 | 37 | DP | 0.5 | OpenShort | | (-11) | 11 | 62 | 11 | 20 | -0.9,2 | 32 | | 20 | Sep/20 | 15 | 158.48 | 156.86 | 154.97(-0.15) | 153.24(-0.34) | 151.35(-0.16) | 151.48 | -3.2 | | -12 | 108(6.9) | -50 | [-13] | [-34] | [7] | -86 | -115 | DP | 0.1 | OpenShort? | | (-14) | -13 | 19 | 9 | -11 | -1.5,2 | 32 | | | | |
| 21 | Sep/20 | 14 | 158.48 | 156.86 | 155.21(-0.17) | 153.76(-0.34) | 151.6(-0.3) | 151.12 | -3.3 | | -12 | 101(8.3) | -50 | [-14] | [-46] | [-2] | -95 | -161 | DT | -0.2 | OpenShort | | (-14) | -25 | 1 | 8 | -20 | -1.8,0 | 32 | | 22 | Sep/20 | 13 | 158.48 | 156.86 | 155.47(-0.21) | 154.29(-0.35) | 152.05(-0.69) | 151.1 | -3.4 | | -12 | 93(10.4) | -50 | [-18] | [-80] | [-10] | -103 | -242 | DT | -0.5 | HoldShort | | (-15) | -58 | -14 | 4 | -20 | -2.1,0 | 32 | | 23 | Sep/20 | 12 | 158.48 | 156.86 | 155.8(-0.2) | 154.83(-0.32) | 153.11(-0.69) | 151.36 | -3.2 | | -12 | 82(13) | -50 | [-17] | [-79] | [-17] | -113 | -251 | DT | -1 | HoldShort | | (-17) | -58 | -31 | 4 | -20 | -2.5,0 | 32 | | 24 | Sep/20 | 11 | 158.48 | 156.86 | 156.11(-0.18) | 155.33(-0.31) | 154.18(-0.61) | 151.93 | -3 | | -12 | 69(13.9) | -50 | [-15] | [-71] | [-20] | -118 | -241 | DT | -1.5 | HoldShort | | (-15) | -51 | -27 | -25 | -20 | -2.7,0 | 32 | | 25 | Sep/20 | 10 | 158.48 | 156.86 | 156.39(-0.16) | 155.82(-0.29) | 155.13(-0.55) | 152.45 | -2.7 | | -12 | 55(20.5) | -50 | [-13] | [-65] | [-31] | -116 | -226 | DT | -2.2 | HoldShort | | (-14) | -46 | -55 | -30 | -20 | -3.2,14 | 32 | | | | |
| 26 | Sep/20 | 9 | 158.48 | 156.86 | 156.64(-0.11) | 156.28(-0.21) | 155.99(-0.35) | 153.49 | -2.3 | | -12 | 35(14.7) | -50 | [-9] | [-44] | [-60] | -125 | -176 | DT | -3.3 | HoldShort? | | (-11) | -29 | -145 | -33 | -20 | -4.1,28 | 32 | | 27 | Sep/17 | 16 | 158.91 | 157.54 | 156.82(-0.03) | 156.61(-0.04) | 156.54(-0.01) | 156.3 | -1.5 | | -8 | 20(-4) | -50 | [-3] | [-5] | [-7] | -44 | -1 | DT | -0.5 | OpenShort | | (-3) | -1 | -19 | 1 | -4 | -1.2,36 | 33 | | 28 | Sep/17 | 15 | 158.91 | 157.54 | 156.82(0) | 156.68(-0.01) | 156.56(0.06) | 156.67 | -1.3 | | -8 | 24(-0.1) | -35 | [0] | [3] | [0] | -27 | 6 | RG | 0.3 | Wait? | | (-2) | 5 | -2 | 6 | 3 | -0.5,36 | 33 | | 29 | Sep/17 | 14 | 158.91 | 157.54 | 156.87(0.01) | 156.68(0) | 156.47(-0.03) | 156.72 | -1.2 | | -8 | 24(-0.4) | -30 | [1] | [-4] | [6] | -26 | -27 | RG | 0.6 | Wait | | (0) | -3 | 15 | 8 | 0 | -0.4,34 | 33 | | 30 | Sep/17 | 13 | 158.91 | 157.54 | 156.85(-0.03) | 156.69(0.02) | 156.52(-0.03) | 156.44 | -1.4 | | -8 | 25(0.3) | -50 | [-3] | [-4] | [-4] | -48 | -6 | DT | -0.2 | OpenShort | | (0) | -3 | -6 | -6 | -15 | -0.9,25 | 33 | | | | |
| 31 | Sep/17 | 12 | 158.91 | 157.54 | 156.89(0.01) | 156.66(0.01) | 156.56(-0.08) | 156.56 | -1.3 | | -8 | 24(-0.6) | -25 | [1] | [-8] | [-0] | -46 | -51 | RG | 0 | Wait | | (-2) | -7 | 10 | -20 | -7 | -0.8,24 | 33 | | 32 | Sep/17 | 11 | 158.91 | 157.54 | 156.89(0) | 156.65(-0.08) | 156.68(-0.08) | 156.35 | -1.4 | | -8 | 25(0) | -40 | [0] | [-12] | [-3] | -49 | -51 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -16 | 3 | -1.2,31 | 33 | | 33 | Sep/17 | 10 | 158.91 | 157.54 | 156.88(-0.01) | 156.77(-0.09) | 156.81(-0.08) | 156.36 | -1.4 | | -8 | 25(0) | -50 | [-1] | [-12] | [-12] | -30 | -41 | DT | -1 | OpenShort | | (0) | -7 | -27 | -19 | -1 | -1.2,50 | 33 | | 34 | Sep/17 | 9 | 158.91 | 157.54 | 156.89(0.01) | 156.91(-0.03) | 156.94(0.04) | 156.89 | -1.1 | | -8 | 25(0) | -25 | [1] | [1] | [5] | 14 | 0 | RG | -0.1 | Wait? | | (2) | 3 | 11 | 2 | 6 | 0,64 | 33 | | 35 | Sep/16 | 16 | 159.09 | 157.9 | 156.87(-0.01) | 156.95(-0.04) | 156.87(0.07) | 156.67 | -1.4 | | -6 | 25(-1.7) | -40 | [-1] | [3] | [-8] | -1 | 18 | RG | -0.5 | Wait | | (0) | 6 | -26 | 7 | -3 | -0.5,62 | 42 | | | | |
| 36 | Sep/16 | 15 | 159.09 | 157.9 | 156.89(0.01) | 157.01(-0.02) | 156.76(0.09) | 157.17 | -1.1 | | -6 | 27(0.4) | -5 | [1] | [6] | [8] | 27 | 32 | RG | 0.9 | SmallShort? | | (0) | 7 | 11 | 22 | 9 | 0.6,62 | 42 | | 37 | Sep/16 | 14 | 159.09 | 157.9 | 156.88(-0.01) | 157.04(-0.01) | 156.62(-0.07) | 156.95 | -1.3 | | -6 | 26(-0.6) | -25 | [-1] | [-7] | [6] | 7 | -7 | DP | 0.8 | OpenShort | | (1) | -6 | 6 | 23 | -2 | 0.2,52 | 42 | | 38 | Sep/16 | 13 | 159.09 | 157.9 | 156.9(-0.05) | 157.05(0.01) | 156.73(-0.09) | 156.83 | -1.4 | | -6 | 27(-8.3) | -50 | [-4] | [-9] | [2] | -23 | 27 | DP | 0.2 | OpenShort | | (-2) | -7 | 6 | 4 | -10 | -0.2,32 | 42 | | 39 | Sep/16 | 12 | 159.09 | 157.9 | 156.98(-0.07) | 157.04(0.02) | 156.87(-0.1) | 156.72 | -1.4 | | -6 | 35(-7.9) | -50 | [-6] | [-10] | [6] | -40 | 25 | DP | -0.3 | OpenShort | | (-5) | -8 | 33 | -21 | -19 | -0.4,20 | 42 | | 40 | Sep/16 | 11 | 159.09 | 157.9 | 157.09(-0.08) | 157.01(-0.08) | 157.03(-0.16) | 156.08 | -1.8 | | -6 | 43(-0.8) | -50 | [-7] | [-19] | [-13] | -62 | -19 | DT | -1.3 | OpenShort | | (-8) | -13 | -22 | -22 | -20 | -1.4,23 | 42 | | | | |
| 41 | Sep/16 | 10 | 159.09 | 157.9 | 157.22(-0.05) | 157.13(0.01) | 157.28(-0.13) | 156.5 | -1.6 | | -6 | 44(-0.3) | -50 | [-4] | [-12] | [-22] | -35 | -33 | DT | -1.1 | OpenShort | | (-5) | -11 | -52 | -12 | -20 | -1,40 | 42 | | 42 | Sep/16 | 9 | 159.09 | 157.9 | 157.3(-0.01) | 157.12(0.08) | 157.48(0.06) | 157.53 | -0.9 | | -6 | 44(-0.5) | -25 | [-1] | [7] | [1] | 22 | 35 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 12 | 1 | 0.3,64 | 42 | | 43 | Sep/15 | 16 | 159.21 | 158.16 | 157.31(-0.01) | 156.99(0.08) | 157.38(0.11) | 157.57 | -1 | | -5 | 45(-3.9) | -15 | [-1] | [11] | [3] | 5 | 57 | UR | 0.3 | SmallShort | | (-1) | 9 | 4 | 6 | 11 | 0.3,47 | 37 | | 44 | Sep/15 | 15 | 159.21 | 158.16 | 157.33(-0.02) | 156.87(0.05) | 157.2(0.13) | 157.49 | -1.1 | | -5 | 48(-1) | -10 | [-2] | [11] | [8] | 2 | 62 | UR | 0.4 | SmallShort? | | (-2) | 10 | 14 | 13 | 16 | 0.2,47 | 37 | | 45 | Sep/15 | 14 | 159.21 | 158.16 | 157.36(-0.01) | 156.79(0.01) | 157(0.01) | 157.22 | -1.3 | | -5 | 49(0) | -30 | [-1] | [0] | [-1] | -13 | 2 | DT | 0.3 | OpenShort | | (-2) | 1 | -12 | 12 | 15 | -0.2,42 | 37 | | | | |
| 46 | Sep/15 | 13 | 159.21 | 158.16 | 157.38(0.01) | 156.78(0.04) | 156.99(0.15) | 157.45 | -1.1 | | -5 | 49(-0.1) | 5 | [1] | [13] | [9] | -14 | 27 | RG | 0.6 | Wait | | (0) | 12 | 15 | 17 | 20 | 0.1,34 | 37 | | 47 | Sep/15 | 12 | 159.21 | 158.16 | 157.37(0.03) | 156.72(-0.01) | 156.76(0.11) | 157.17 | -1.3 | | -5 | 50(-1.9) | 15 | [2] | [8] | [11] | -38 | -13 | UT | 0.5 | OpenLong | | (-1) | 9 | 24 | 3 | 20 | -0.3,20 | 37 | | 48 | Sep/15 | 11 | 159.21 | 158.16 | 157.33(-0.01) | 156.74(-0.13) | 156.59(0.01) | 156.7 | -1.6 | | -5 | 51(1) | -15 | [-1] | [-5] | [3] | -50 | -28 | DP | 0.1 | OpenShort | | (1) | 1 | 13 | -17 | 20 | -0.8,20 | 37 | | 49 | Sep/15 | 10 | 159.21 | 158.16 | 157.35(-0.01) | 156.94(-0.13) | 156.57(0.04) | 156.45 | -1.8 | | -5 | 50(0.7) | -35 | [-1] | [-3] | [-15] | -64 | -40 | DT | -0.2 | OpenShort | | (-2) | 3 | -37 | -21 | 9 | -1.1,14 | 37 | | 50 | Sep/15 | 9 | 159.21 | 158.16 | 157.37(-0.03) | 157.14(-0.11) | 156.51(-0.04) | 157.17 | -1.3 | | -5 | 50(0.7) | -20 | [-2] | [-9] | [13] | -46 | 10 | DP | 0.8 | OpenShort? | | (-1) | -3 | 43 | -15 | 16 | -0.3,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|