Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 27, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $7.2900      One month high (close): $13.0000

TKAT Daily Change: 2.49%   Daily StdDev 11.69%   TKAT EMA_5_Trend: -2.45%   10Minute StdDev: $0

Latest Price :  $7.81(2.49%)

Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.45%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/279   9.19  8.24  (0)  7.8(0.39 7.69(-0.657.55-1.1    -1017(0)-50[0][-5][-30]20-245DR-0.6OpenShort?    (0)-6-8-3-20-0.2,7541

Daily Trend: %
Up Forces: 7.8(hourly_sma_10 3.31%)  
Down Forces:
Support Levels:
Resistance Levels: 8.24(daily_ema_10 9.14%)   9.19(daily_ema_20 21.72%)  
 
2Sep/2416   9.35  8.36  7.61(0.13 7.77(0.26 7.74(-1.027.62-1.2    -1017(0.4)-50[1][-9][-19]13-377DR-0.5OpenShort    (0)-9-7-11-200,6327
3Sep/2216   9.52  8.51  7.61(0)  7.75(0.52 7.82(-1.147.68-1.3    -717(-0.2)-50[0][-8][-18]21-183DR-0.6OpenShort    (1)-10-9-11-200.3,6322
4Sep/2215   9.52  8.51  7.61(0)  7.71(0.65 7.91(-0.637.76-1.2    -717(-0.3)-50[0][-4][-12]2846DR-0.6OpenShort?    (1)-6-9-16-200.6,6322
5Sep/2214   9.52  8.51  7.6(-0.13 7.66(0.66 7.96(0.637.84-1.1    -718(-0.6)-40[-1][7][0]45614RG-0.5Wait    (0)62-500.9,7222
 
6Sep/2213   9.52  8.51  7.61(-0.26 7.61(0.53 7.91(1.287.82-1.2    -718(-1.6)-30[-2][12][6]53880UR-0.3SmallShort    (-1)11-1812200.8,8322
7Sep/2212   9.52  8.51  7.63(-0.52 7.57(0.66 7.81(1.837.99-1    -720(-5.9)-30[-5][17][17]751470UR0.6SmallShort    (-1)16-1538201.2,9522
8Sep/2211   9.52  8.51  7.67(-0.39 7.52(0.53 7.67(1.998.13-0.9    -726(-4.7)-15[-3][18][46]591505UR1.2SmallShort    (-4)171142201.2,7922
9Sep/2210   9.52  8.51  7.7(-0.52 7.48(0.67 7.52(2.178.03-1    -730(-4)-20[-5][20][52]161512UR1.1SmallShort    (-4)194928200.7,4822
10Sep/229   9.52  8.51  7.74(-0.9 7.43(0.27 7.36(0.687.59-1.3    -734(-4)-40[-8][4][22]-40903UR0.5SmallShort?    (-7)6351220-0.3,1822
 
11Sep/2116   9.51  8.64  7.81(-1.14 7.41(-0.4 7.31(-0.277.29-1.5    -638(-1.8)-50[-10][-8][-5]-68423DT-0OpenShort    (-10)-2-74-20-0.9,529
12Sep/2115   9.51  8.64  7.9(-0.88 7.44(-0.27 7.33(-0.417.35-1.4    -640(-1.2)-50[-8][-8][1]-6888DP0OpenShort?    (-9)-454-14-0.9,529
13Sep/2114   9.51  8.64  7.97(-0.99 7.46(-0.4 7.36(-1.217.31-1.5    -641(-1.1)-50[-9][-16][-1]-77-125DT-0.1HoldShort    (-9)-1170-20-1.1,129
14Sep/2113   9.51  8.64  8.05(-1.23 7.49(-0.79 7.45(-0.677.25-1.5    -642(-1.2)-50[-11][-13][-11]-80103DT-0.3HoldShort    (-9)-6-12-2-20-1.2,029
15Sep/2112   9.51  8.64  8.15(-1.21 7.55(-0.79 7.5(-0.137.35-1.4    -644(-1.8)-50[-11][-8][3]-79220DP-0.2OpenShort    (-10)-1-3-420-1.2,129
 
16Sep/2111   9.51  8.64  8.25(-1.2 7.61(-1.04 7.51(-0.667.38-1.4    -645(-0.2)-50[-10][-14][-7]-778DT-0.2HoldShort    (-11)-6-173-20-1.3,629
17Sep/2110   9.51  8.64  8.35(-0.83 7.69(-1.66 7.56(0.137.53-1.3    -646(0.5)-30[-7][-9][11]-74-98DP-0OpenShort    (-9)1-22620-1.2,629
18Sep/219   9.51  8.64  8.42(-0.71 7.82(-1.39 7.55(0.277.73-1.2    -645(0.8)-10[-6][-7][30]-68-20DP0.3OpenShort?    (-7)228920-1,729
19Sep/2016   9.46  8.84  8.48(-0.93 7.93(-1.61 7.53(-0.927.48-1.2    -444(6.8)-50[-8][-18][-1]-87-462DT-0.1OpenShort    (-8)-816-20-1.5,139
20Sep/2015   9.46  8.84  8.56(-0.93 8.06(-1.83 7.6(-1.437.47-1.2    -438(2.5)-50[-8][-23][-20]-92-682DT-0.2OpenShort?    (-7)-12-117-20-1.7,139
 
21Sep/2014   9.46  8.84  8.64(-0.69 8.21(-1.68 7.71(-1.417.57-1.1    -435(3)-50[-6][-22][-13]-94-898DT-0.2OpenShort    (-8)-1276-20-1.8,139
22Sep/2013   9.46  8.84  8.7(-0.8 8.35(-1.53 7.82(-3.347.51-1.2    -432(4.6)-50[-7][-38][-36]-105-1405DT-0.6HoldShort    (-7)-29-112-20-2.2,039
23Sep/2012   9.46  8.84  8.77(-0.57 8.48(-1.62 8.09(-2.887.61-1.1    -427(4.7)-50[-5][-34][-41]-113-1472DT-1HoldShort    (-7)-25-27-1-20-2.5,039
24Sep/2011   9.46  8.84  8.82(-0.45 8.62(-1.49 8.33(-2.347.86-0.9    -423(4.2)-50[-4][-29][-34]-113-1231DT-1.2HoldShort    (-4)-20-16-23-20-2.5,039
25Sep/2010   9.46  8.84  8.86(-0.45 8.75(-1.69 8.53(-2.188.01-0.9    -419(4.2)-50[-4][-28][-27]-110-1054DT-1.7HoldShort    (-4)-19-15-22-20-2.7,839
 
26Sep/209   9.46  8.84  8.9(-0.22 8.9(-1.11 8.72(-1.698.15-0.8    -414(2.7)-50[-2][-21][-53]-111-1051DT-2.4HoldShort?    (-2)-15-63-29-20-3.1,1739
27Sep/1716   9.38  9  8.92(-0.11 9(-0.33 8.72(0) 8.8-0.3    -112(1.3)-30[-1][-3][-10]-43-13DT-0.4OpenShort    (0)0-2-11-20-0.6,2240
28Sep/1715   9.38  9  8.93(0.11 9.03(-0.11 8.87(-0.348.82-0.3    -110(-0.1)-25[1][-4][-14]-43-332DR-0.3OpenShort?    (0)-30-17-20-0.6,2240
29Sep/1714   9.38  9  8.92(0.11 9.04(-0.11 8.9(-0.898.82-0.3    -110(-0.9)-35[1][-9][-16]-24-463DR-0.4OpenShort    (0)-8-9-8-20-0.5,3940
30Sep/1713   9.38  9  8.91(0.22 9.05(-0.22 8.98(-0.998.91-0.3    -111(-0.5)-25[2][-10][-12]-10-482DR-0.3OpenShort    (2)-9-9-16-200,4040
 
31Sep/1712   9.38  9  8.89(0.11 9.07(0.22 9.07(-0.669-0.2    -112(-0.1)-5[1][-5][-1]9-174DR-0.3OpenShort    (2)-617-24-200.5,4640
32Sep/1711   9.38  9  8.89(0)  9.07(0)  9.13(-0.548.82-0.3    -112(-0.1)-50[0][-6][-25]-1-212DR-1.4OpenShort    (0)-5-13-34-20-0.3,5740
33Sep/1710   9.38  9  8.88(0.11 9.05(0.22 9.13(0) 8.96-0.2    -112(-0.1)-30[1][0][-19]38-27DR-1OpenShort    (2)0-22-23-200.4,7840
34Sep/179   9.38  9  8.87(0.11 9.03(0.67 9.18(0.669.2-0.1    -112(0.7)-10[1][8][-4]82429CR0.1OpenShort?    (2)6-16601.5,9440
35Sep/1616   9.22  9.22  8.86(0.23 8.97(0.79 9.12(0.669.380.1    211(2.8)40[2][8][17]101520UT1.2HoldLong    (1)6619202.4,9145
 
36Sep/1615   9.22  9.22  8.86(0)  8.9(0.68 9.06(1.129.310    29(0.6)45[0][12][29]106824UR1.4SmallShort?    (2)102527202.6,9145
37Sep/1614   9.22  9.22  8.86(0)  8.84(0.23 8.96(0.459.04-0.1    28(-0.2)35[0][4][12]63348UR0.5SmallShort    (-1)41011201.2,8345
38Sep/1613   9.22  9.22  8.84(-0.34 8.82(0.11 8.92(0.458.94-0.1    28(-2.1)10[-3][2][10]43581UR0.1SmallShort    (-1)4023200.6,7845
39Sep/1612   9.22  9.22  8.87(-0.11 8.81(0.46 8.88(0.578.94-0.1    210(-0.9)5[-1][5][-2]25350RG0.3Wait    (-2)5-1219-110.3,6745
40Sep/1611   9.22  9.22  8.88(-0.11 8.77(0.57 8.83(1.159.07-0.1    211(-0.4)50[-1][11][22]29622UR1SmallShort    (-1)102427200.8,5945
 
41Sep/1610   9.22  9.22  8.89(-0.22 8.77(0)  8.73(0.118.82-0.2    212(-0.2)10[-2][-1][7]-26179RG0.4Wait    (-3)1-21120-0.3,3245
42Sep/169   9.22  9.22  8.91(-0.22 8.72(0.23 8.72(-0.118.84-0.2    212(-0.6)20[-2][-2][12]-32120RG0.5Wait?    (-1)-113820-0.3,2645
43Sep/1516   9.02  9.54  8.93(-0.45 8.7(-0.23 8.73(-0.118.71-0.1    512(-0.6)10[-4][-4][5]-53196RG-0.1Wait    (-3)-13-120-0.8,1740
44Sep/1515   9.02  9.54  8.97(-0.66 8.72(-0.34 8.74(0.348.68-0.1    513(-1.3)-5[-6][-1][2]-58456RG-0.2Wait?    (-5)33-520-1,1740
45Sep/1514   9.02  9.54  9.03(-0.11 8.75(-0.46 8.74(0) 8.65-0.2    514(0.5)15[-1][-4][0]-57-302RG-0.2Wait    (-6)0-6220-1.2,2340
 
46Sep/1513   9.02  9.54  9.04(-0.11 8.79(-0.57 8.74(0) 8.71-0.1    514(0.2)20[-1][-4][3]-49-253RG0Wait    (-1)0-171520-1,2640
47Sep/1512   9.02  9.54  9.04(0)  8.84(-0.11 8.71(0.588.89-0.1    514(0)45[0][3][9]-42-27UR0.6SmallShort    (0)5101620-0.5,2140
48Sep/1511   9.02  9.54  9.05(-0.11 8.85(-0.78 8.66(-0.358.79-0.1    514(0.3)40[-1][-8][15]-62-267RG0.4Wait    (-1)-327-2120-0.8,840
49Sep/1510   9.02  9.54  9.06(-0.22 8.92(-0.89 8.69(-1.148.52-0.2    513(1)-25[-2][-16][-22]-95-670DT-0.6HoldShort    (-2)-10-11-32-20-1.8,040
50Sep/159   9.02  9.54  9.08(-0.22 9(-0.66 8.79(-0.98.63-0.2    512(1)-20[-2][-13][-20]-89-512DT-0.6HoldShort?    (-2)-8-11-30-20-1.6,140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA