|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $170.5100 One month high (close): $186.1600
SWKS Daily Change: -0.64% Daily StdDev 1.55% SWKS EMA_5_Trend: -0.4% 10Minute StdDev: $0.5682
Latest Price : $171.55(-0.64%) | Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($0.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($2.8) Fri. Sep 17, 2021($1.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 177.89 | 174.6 | 171.5(0.03) | 172.15(-0.09) | 171.98(-0.19) | 171.02 | -1.5 | | -12 | 28(-1.4) | -50 | [2] | [-17] | [-25] | 10 | -106 | DR | -0.7 | OpenShort? | | (4) | -12 | -61 | -13 | -20 | -0.4,70 | 29 | Sample size 23 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 171.5(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 172.15(hourly_sma_10 0.66%) 174.6(daily_ema_10 2.09%) 177.89(daily_ema_20 4.02%)
|
| | | 2 | Sep/24 | 16 | 178.38 | 175.19 | 171.44(0.07) | 172.3(0.02) | 172.31(0.05) | 172.65 | -1.3 | | -12 | 30(-0.3) | -35 | [5] | [3] | [1] | 54 | 13 | RG | 0.3 | Wait | | (7) | 3 | -2 | 5 | 11 | 0.9,81 | 30 | | 3 | Sep/22 | 15 | 178.83 | 175.67 | 171.32(0.05) | 172.27(-0.01) | 172.22(-0.04) | 172.7 | -1.5 | | -11 | 30(-1.3) | -35 | [3] | [-4] | [8] | 56 | 20 | RG | 0.4 | Wait? | | (5) | -3 | 20 | 0 | 16 | 1,81 | 34 | | 4 | Sep/22 | 14 | 178.83 | 175.67 | 171.24(0.02) | 172.29(0.01) | 172.29(-0.01) | 172.16 | -1.6 | | -11 | 31(0.4) | -50 | [1] | [-2] | [5] | 48 | 27 | RG | -0.1 | Wait | | (3) | -1 | 16 | -1 | -5 | 0.7,80 | 34 | | 5 | Sep/22 | 13 | 178.83 | 175.67 | 171.21(-0.1) | 172.27(0.05) | 172.3(-0.02) | 171.73 | -1.7 | | -11 | 31(-6.2) | -50 | [-6] | [-3] | [-10] | 40 | 122 | DT | -0.4 | OpenShort | | (1) | -1 | -22 | -3 | -20 | 0.4,80 | 34 | | | | |
| 6 | Sep/22 | 12 | 178.83 | 175.67 | 171.38(-0.07) | 172.18(0.07) | 172.34(0.03) | 172.32 | -1.6 | | -11 | 37(-3.5) | -50 | [-4] | [1] | [3] | 55 | 125 | UR | -0 | SmallShort | | (-6) | 2 | 4 | 11 | -6 | 0.6,90 | 34 | | 7 | Sep/22 | 11 | 178.83 | 175.67 | 171.5(-0.07) | 172.06(0.09) | 172.29(-0.03) | 172.21 | -1.6 | | -11 | 41(-3.2) | -50 | [-4] | [-2] | [-8] | 51 | 100 | DT | -0 | OpenShort | | (-5) | -2 | -27 | 13 | -16 | 0.4,91 | 34 | | 8 | Sep/22 | 10 | 178.83 | 175.67 | 171.62(-0.07) | 171.9(0.24) | 172.34(0.03) | 172.92 | -1.4 | | -11 | 44(-3.5) | -50 | [-4] | [6] | [10] | 48 | 155 | UR | 0.3 | SmallShort | | (-3) | 2 | 24 | 14 | -8 | 0.7,80 | 34 | | 9 | Sep/22 | 9 | 178.83 | 175.67 | 171.74(-0.07) | 171.48(0.2) | 172.29(0.02) | 172.3 | -1.6 | | -11 | 47(-2.2) | -50 | [-4] | [5] | [5] | 22 | 102 | UR | 0 | SmallShort? | | (-6) | 1 | 15 | 5 | -10 | 0.3,64 | 34 | | 10 | Sep/21 | 15 | 179.3 | 176.2 | 171.86(-0.1) | 171.13(0.18) | 172.26(0.15) | 171.91 | -1.8 | | -13 | 49(-6.2) | -50 | [-6] | [10] | [-2] | 13 | 133 | RG | -0.2 | Wait? | | (-5) | 10 | -8 | 4 | 0 | 0,63 | 27 | | | | |
| 11 | Sep/21 | 14 | 179.3 | 176.2 | 172.03(-0.13) | 170.83(0.15) | 172(0.1) | 172.11 | -1.8 | | -13 | 56(-5.6) | -50 | [-8] | [5] | [-0] | 7 | 150 | RG | 0 | Wait | | (-7) | 6 | -10 | 9 | 18 | 0,57 | 27 | | 12 | Sep/21 | 13 | 179.3 | 176.2 | 172.26(-0.18) | 170.57(0.11) | 171.83(0.21) | 172.38 | -1.7 | | -13 | 61(-8.8) | -50 | [-11] | [10] | [2] | 7 | 235 | UR | 0.2 | SmallShort | | (-9) | 13 | -13 | 18 | 20 | 0,57 | 27 | | 13 | Sep/21 | 12 | 179.3 | 176.2 | 172.57(-0.16) | 170.38(0.11) | 171.47(0.47) | 172.73 | -1.6 | | -13 | 70(-6.7) | -50 | [-10] | [27] | [18] | 2 | 278 | UR | 0.5 | SmallShort | | (-11) | 30 | 27 | 19 | 20 | 0.1,49 | 27 | | 14 | Sep/21 | 11 | 179.3 | 176.2 | 172.84(-0.17) | 170.19(0.01) | 170.67(0.37) | 172.01 | -1.8 | | -13 | 77(-3.7) | -40 | [-11] | [17] | [24] | -20 | 205 | UR | 0.4 | SmallShort | | (-12) | 23 | 45 | 18 | 20 | -0.3,38 | 27 | | 15 | Sep/21 | 10 | 179.3 | 176.2 | 173.13(-0.2) | 170.17(-0.25) | 170.04(0.22) | 170.83 | -2.1 | | -13 | 80(-3) | -50 | [-13] | [-1] | [4] | -46 | 118 | DP | 0.2 | OpenShort | | (-14) | 14 | -15 | 14 | 20 | -0.7,22 | 27 | | | | |
| 16 | Sep/21 | 9 | 179.3 | 176.2 | 173.48(-0.17) | 170.59(-0.2) | 169.66(0.21) | 171.22 | -2 | | -13 | 83(-1.3) | -50 | [-11] | [1] | [17] | -55 | 86 | UR | 0.5 | SmallShort? | | (-13) | 13 | 27 | 13 | 20 | -0.7,13 | 27 | | 17 | Sep/20 | 16 | 179.85 | 177.26 | 173.78(-0.16) | 170.93(-0.23) | 169.31(0.03) | 170.51 | -2.7 | | -11 | 85(-10.8) | -45 | [-10] | [-12] | [26] | -74 | -28 | DP | 0.4 | OpenShort | | (-13) | 2 | 65 | 9 | 20 | -1,1 | 23 | | 18 | Sep/20 | 15 | 179.85 | 177.26 | 174.05(-0.18) | 171.33(-0.39) | 169.26(-0.28) | 168.84 | -3.1 | | -11 | 96(6.9) | -50 | [-11] | [-37] | [2] | -89 | -194 | DP | -0.1 | OpenShort? | | (-14) | -18 | 8 | 5 | -20 | -1.6,1 | 23 | | 19 | Sep/20 | 14 | 179.85 | 177.26 | 174.36(-0.23) | 172(-0.34) | 169.73(-0.33) | 168.63 | -3.2 | | -11 | 89(6.8) | -50 | [-15] | [-39] | [-11] | -95 | -188 | DT | -0.4 | OpenShort | | (-12) | -21 | -19 | 4 | -20 | -1.8,0 | 23 | | 20 | Sep/20 | 13 | 179.85 | 177.26 | 174.77(-0.22) | 172.59(-0.37) | 170.3(-0.71) | 169.12 | -3.1 | | -11 | 82(8.1) | -50 | [-14] | [-64] | [-9] | -100 | -280 | DT | -0.4 | HoldShort | | (-15) | -45 | -14 | 3 | -20 | -2,0 | 23 | | | | |
| 21 | Sep/20 | 12 | 179.85 | 177.26 | 175.15(-0.21) | 173.23(-0.43) | 171.51(-0.62) | 169.47 | -3 | | -11 | 74(10) | -50 | [-13] | [-60] | [-17] | -105 | -267 | DT | -0.8 | HoldShort | | (-14) | -39 | -37 | 4 | -20 | -2.2,0 | 23 | | 22 | Sep/20 | 11 | 179.85 | 177.26 | 175.52(-0.18) | 173.97(-0.46) | 172.58(-0.48) | 170.43 | -2.7 | | -11 | 64(8.9) | -50 | [-11] | [-51] | [-12] | -108 | -232 | DT | -1 | HoldShort | | (-12) | -30 | -19 | -13 | -20 | -2.3,0 | 23 | | 23 | Sep/20 | 10 | 179.85 | 177.26 | 175.84(-0.16) | 174.77(-0.42) | 173.42(-0.49) | 170.92 | -2.5 | | -11 | 55(9.8) | -50 | [-10] | [-50] | [-15] | -110 | -243 | DT | -1.3 | HoldShort | | (-12) | -31 | -25 | -10 | -20 | -2.6,5 | 23 | | 24 | Sep/20 | 9 | 179.85 | 177.26 | 176.12(-0.14) | 175.5(-0.34) | 174.27(-0.35) | 171.59 | -2.4 | | -11 | 45(11.2) | -50 | [-9] | [-39] | [-53] | -118 | -209 | DT | -1.7 | HoldShort? | | (-10) | -22 | -133 | -10 | -20 | -2.9,5 | 23 | | 25 | Sep/17 | 15 | 180.31 | 178.54 | 176.37(-0.03) | 176.1(-0.15) | 174.88(-0.03) | 175.16 | -1.8 | | -6 | 34(-7.8) | -30 | [-2] | [-9] | [6] | -69 | -49 | DP | 0.2 | OpenShort? | | (-3) | -2 | 18 | 1 | -6 | -1,6 | 35 | | | | |
| 26 | Sep/17 | 14 | 180.31 | 178.54 | 176.42(-0.07) | 176.36(-0.15) | 174.93(-0.26) | 174.68 | -2 | | -6 | 42(3) | -50 | [-4] | [-25] | [-3] | -81 | -95 | DT | -0.2 | OpenShort | | (-3) | -17 | 0 | -1 | -20 | -1.5,7 | 35 | | 27 | Sep/17 | 13 | 180.31 | 178.54 | 176.54(-0.1) | 176.63(-0.08) | 175.38(-0.41) | 174.68 | -2 | | -6 | 39(0.6) | -50 | [-6] | [-32] | [-15] | -87 | -113 | DT | -0.6 | HoldShort | | (-5) | -26 | -22 | -18 | -20 | -1.7,6 | 35 | | 28 | Sep/17 | 12 | 180.31 | 178.54 | 176.71(-0.1) | 176.77(0.03) | 176.11(-0.35) | 175.26 | -1.8 | | -6 | 38(-1) | -50 | [-6] | [-25] | [-2] | -73 | -68 | DT | -0.8 | OpenShort | | (-5) | -22 | 25 | -31 | -20 | -1.4,12 | 35 | | 29 | Sep/17 | 11 | 180.31 | 178.54 | 176.88(-0.13) | 176.72(-0.14) | 176.72(-0.36) | 174.6 | -2 | | -6 | 39(2.7) | -50 | [-8] | [-32] | [-24] | -79 | -92 | DT | -1.9 | OpenShort | | (-8) | -23 | -34 | -47 | -20 | -2.1,24 | 35 | | 30 | Sep/17 | 10 | 180.31 | 178.54 | 177.11(-0.11) | 176.97(-0.06) | 177.35(-0.25) | 175.51 | -1.7 | | -6 | 36(-3.2) | -50 | [-7] | [-22] | [-23] | -33 | -43 | DT | -1.8 | OpenShort | | (-7) | -16 | -45 | -27 | -20 | -1.6,57 | 35 | | | | |
| 31 | Sep/17 | 9 | 180.31 | 178.54 | 177.31(-0.06) | 177.08(0.01) | 177.79(-0.05) | 176.73 | -1.3 | | -6 | 40(-1.4) | -50 | [-4] | [-6] | [-22] | 19 | 16 | DT | -1 | OpenShort? | | (-5) | -3 | -65 | 3 | -12 | -0.5,81 | 35 | | 32 | Sep/16 | 15 | 180.46 | 179.33 | 177.41(-0.01) | 177.07(0.1) | 177.88(0.26) | 178.5 | -0.7 | | -3 | 41(-3.3) | 0 | [-1] | [19] | [8] | 61 | 132 | UR | 0.5 | SmallShort? | | (-1) | 17 | 7 | 19 | 20 | 1,86 | 47 | | 33 | Sep/16 | 14 | 180.46 | 179.33 | 177.42(-0.08) | 176.9(0.09) | 177.41(0.39) | 178.31 | -0.8 | | -3 | 44(-8.7) | 0 | [-5] | [26] | [17] | 47 | 224 | UR | 0.8 | SmallShort | | (-1) | 25 | 29 | 27 | 20 | 0.8,77 | 47 | | 34 | Sep/16 | 13 | 180.46 | 179.33 | 177.56(-0.07) | 176.74(0.06) | 176.72(0.08) | 177.53 | -1.1 | | -3 | 53(-4) | -30 | [-5] | [5] | [2] | 11 | 89 | UR | 0.6 | SmallShort | | (-7) | 5 | -12 | 25 | 18 | -0,61 | 47 | | 35 | Sep/16 | 12 | 180.46 | 179.33 | 177.68(-0.05) | 176.64(0.09) | 176.57(0.12) | 177.85 | -1 | | -3 | 57(-2) | 5 | [-3] | [9] | [16] | 4 | 88 | UR | 0.9 | SmallShort | | (-5) | 8 | 24 | 34 | 20 | 0.1,51 | 47 | | | | |
| 36 | Sep/16 | 11 | 180.46 | 179.33 | 177.76(-0.07) | 176.48(0.02) | 176.36(0.07) | 177.22 | -1.2 | | -3 | 59(-2.6) | 5 | [-5] | [3] | [17] | -34 | 56 | UR | 0.6 | SmallShort | | (-4) | 5 | 39 | 11 | 20 | -0.4,26 | 47 | | 37 | Sep/16 | 10 | 180.46 | 179.33 | 177.89(-0.11) | 176.44(-0.13) | 176.24(-0.1) | 176.17 | -1.6 | | -3 | 62(0.9) | -10 | [-7] | [-13] | [18] | -65 | -16 | DP | -0 | OpenShort | | (-7) | -6 | 50 | 1 | 13 | -1.1,13 | 47 | | 38 | Sep/16 | 9 | 180.46 | 179.33 | 178.09(-0.1) | 176.67(-0.21) | 176.42(-0.19) | 174.82 | -2.2 | | -3 | 61(6.5) | -50 | [-6] | [-21] | [-28] | -97 | -128 | DT | -1 | OpenShort? | | (-10) | -12 | -74 | -7 | -20 | -2.1,6 | 47 | | 39 | Sep/15 | 16 | 180.33 | 179.62 | 178.26(-0.06) | 177.04(-0.11) | 176.76(0.04) | 176.82 | -1.2 | | -4 | 54(5.4) | -20 | [-4] | [-4] | [1] | -66 | -11 | DP | 0 | OpenShort | | (-3) | 3 | -1 | 3 | 14 | -1,9 | 43 | | 40 | Sep/15 | 15 | 180.33 | 179.62 | 178.36(-0.07) | 177.24(-0.16) | 176.69(0.05) | 176.84 | -1.2 | | -4 | 49(1.2) | -15 | [-5] | [-5] | [4] | -69 | -9 | DP | 0.1 | OpenShort? | | (-4) | 3 | 5 | 5 | 15 | -1.1,9 | 43 | | | | |
| 41 | Sep/15 | 14 | 180.33 | 179.62 | 178.49(-0.01) | 177.53(-0.12) | 176.61(-0.02) | 176.7 | -1.3 | | -4 | 48(1) | -5 | [-1] | [-7] | [-0] | -75 | -95 | RG | 0.1 | Wait | | (-5) | -1 | -3 | 6 | -6 | -1.3,8 | 43 | | 42 | Sep/15 | 13 | 180.33 | 179.62 | 178.51(-0.04) | 177.74(-0.11) | 176.64(-0.16) | 176.77 | -1.3 | | -4 | 47(2) | -25 | [-3] | [-17] | [1] | -76 | -100 | DP | 0.1 | OpenShort | | (-1) | -10 | 3 | 11 | -15 | -1.3,7 | 43 | | 43 | Sep/15 | 12 | 180.33 | 179.62 | 178.58(-0.08) | 177.94(-0.24) | 176.93(-0.22) | 176.7 | -1.3 | | -4 | 45(2) | -40 | [-5] | [-25] | [3] | -84 | -84 | DP | -0.2 | OpenShort | | (-3) | -14 | 7 | 5 | 1 | -1.5,4 | 43 | | 44 | Sep/15 | 11 | 180.33 | 179.62 | 178.73(-0.11) | 178.37(-0.2) | 177.32(-0.27) | 176.5 | -1.3 | | -4 | 43(2.6) | -50 | [-7] | [-28] | [-2] | -94 | -77 | DT | -0.7 | OpenShort | | (-7) | -17 | 7 | -10 | -20 | -1.8,1 | 43 | | 45 | Sep/15 | 10 | 180.33 | 179.62 | 178.93(-0.07) | 178.73(-0.17) | 177.8(-0.35) | 176.33 | -1.4 | | -4 | 40(5.2) | -50 | [-5] | [-31] | [-16] | -108 | -168 | DT | -1.3 | HoldShort | | (-8) | -23 | -22 | -24 | -20 | -2.3,0 | 43 | | | | |
| 46 | Sep/15 | 9 | 180.33 | 179.62 | 179.06(-0.06) | 179.03(-0.18) | 178.43(-0.23) | 176.92 | -1.2 | | -4 | 35(5.2) | -50 | [-4] | [-24] | [-23] | -99 | -117 | DT | -1.5 | OpenShort? | | (-5) | -15 | -47 | -23 | -20 | -2.2,6 | 43 | | 47 | Sep/14 | 15 | 180.45 | 180.34 | 179.16(-0.02) | 179.35(-0.09) | 178.85(-0.07) | 178.21 | -0.8 | | -3 | 30(0.1) | -30 | [-1] | [-10] | [-11] | -65 | -47 | DT | -0.8 | OpenShort? | | (-1) | -5 | -17 | -20 | -20 | -1.1,13 | 43 | | 48 | Sep/14 | 14 | 180.45 | 180.34 | 179.2(-0.03) | 179.51(0.02) | 178.97(-0.25) | 178.67 | -0.6 | | -3 | 29(-0.3) | -35 | [-2] | [-18] | [-7] | -37 | -62 | DT | -0.4 | OpenShort | | (-1) | -16 | -5 | -12 | -20 | -0.7,31 | 43 | | 49 | Sep/14 | 13 | 180.45 | 180.34 | 179.26(0.04) | 179.48(-0.01) | 179.41(-0.16) | 178.82 | -0.6 | | -3 | 30(-3.6) | -30 | [3] | [-12] | [-14] | -31 | -100 | DR | -0.7 | OpenShort | | (-2) | -10 | -31 | -10 | -20 | -0.5,32 | 43 | | 50 | Sep/14 | 12 | 180.45 | 180.34 | 179.19(0.05) | 179.49(0.04) | 179.69(0.06) | 179.68 | -0.3 | | -3 | 33(-0.8) | 30 | [3] | [4] | [11] | -6 | -5 | UT | -0 | OpenLong | | (5) | 4 | 32 | -2 | 5 | 0.5,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|