|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $168.0800 One month high (close): $182.7350
JBHT Daily Change: 0.48% Daily StdDev 1.59% JBHT EMA_5_Trend: 0.69% 10Minute StdDev: $2.7627
Latest Price : $174.59(0.48%) | Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($1.4) Mon. Sep 27, 2021($2.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 174.51 | 170.93 | 170.02(0.19) | 170.65(0.21) | 170.95(0.56) | 174.31 | -0 | | -9 | 34(5.1) | 30 | [12] | [45] | [23] | 117 | 202 | UT | 2.1 | HoldLong? | | (14) | 35 | 21 | 45 | 20 | 2.7,99 | 38 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.93(weak_daily_ema_10 -1.94%) 170.65(hourly_sma_10 -2.1%) 170.02(hourly_sma_20 -2.46%)
Resistance Levels: 174.51(daily_ema_20 0.11%)
|
| | | 2 | Sep/24 | 16 | 174.52 | 170.77 | 169.7(0.19) | 170.3(0.18) | 169.99(0.48) | 173.75 | -0.2 | | -9 | 29(6.1) | 30 | [12] | [39] | [80] | 66 | 172 | UT | 2.8 | OpenLong | | (12) | 30 | 205 | 20 | 20 | 3,41 | 35 | | 3 | Sep/22 | 16 | 174.59 | 170.62 | 169.38(0.04) | 169.99(-0.08) | 169.17(-0.29) | 168.45 | -1.3 | | -14 | 23(-2.3) | -50 | [3] | [-23] | [-14] | -29 | -158 | DR | -0.6 | OpenShort | | (3) | -18 | -21 | -18 | -20 | -0.8,41 | 33 | | 4 | Sep/22 | 15 | 174.59 | 170.62 | 169.32(0.05) | 170.13(-0.04) | 169.67(-0.24) | 169.01 | -1.2 | | -14 | 25(-1.8) | -50 | [3] | [-19] | [-11] | -17 | -129 | DR | -0.6 | OpenShort? | | (3) | -16 | -14 | -21 | -20 | -0.3,41 | 33 | | 5 | Sep/22 | 14 | 174.59 | 170.62 | 169.24(0.09) | 170.2(0.03) | 170.08(-0.16) | 169.37 | -1.1 | | -14 | 27(-2.7) | -40 | [6] | [-11] | [-7] | 7 | -119 | DR | -0.6 | OpenShort | | (5) | -10 | -1 | -25 | -20 | 0.1,54 | 33 | | | | |
| 6 | Sep/22 | 13 | 174.59 | 170.62 | 169.09(0.02) | 170.15(0.05) | 170.35(-0.16) | 169.39 | -1.1 | | -14 | 30(-0.1) | -50 | [1] | [-11] | [-10] | 26 | -40 | DR | -0.7 | OpenShort | | (6) | -10 | -10 | -21 | -20 | 0.2,71 | 33 | | 7 | Sep/22 | 12 | 174.59 | 170.62 | 169.06(0.02) | 170.07(0.01) | 170.62(-0.11) | 169.65 | -1 | | -14 | 30(0.2) | -50 | [1] | [-9] | [-19] | 46 | -18 | DR | -0.7 | OpenShort | | (2) | -7 | -46 | -14 | -19 | 0.4,86 | 33 | | 8 | Sep/22 | 11 | 174.59 | 170.62 | 169.02(0.05) | 170.06(0.04) | 170.81(0.13) | 170.86 | -0.8 | | -14 | 30(1.4) | -35 | [3] | [8] | [1] | 82 | 93 | RG | 0 | Wait | | (5) | 8 | -3 | 1 | 20 | 1.3,99 | 33 | | 9 | Sep/22 | 10 | 174.59 | 170.62 | 168.94(0.05) | 170(0.18) | 170.59(0.17) | 170.95 | -0.8 | | -14 | 28(1.8) | -30 | [3] | [15] | [1] | 88 | 112 | RG | 0.3 | Wait | | (3) | 11 | 1 | 2 | 5 | 1.5,100 | 33 | | 10 | Sep/22 | 9 | 174.59 | 170.62 | 168.85(0.04) | 169.7(0.18) | 170.3(0.21) | 170.93 | -0.8 | | -14 | 26(1.5) | -25 | [3] | [17] | [6] | 89 | 132 | RG | 0.5 | Wait? | | (3) | 14 | 10 | 10 | 12 | 1.7,96 | 33 | | | | |
| 11 | Sep/21 | 16 | 174.91 | 171.51 | 168.79(0.04) | 169.39(0.17) | 169.95(0.27) | 170.66 | -0.9 | | -12 | 25(0.5) | -25 | [3] | [21] | [4] | 79 | 138 | RG | 0.6 | Wait | | (3) | 18 | 3 | 13 | 13 | 1.6,89 | 40 | | 12 | Sep/21 | 15 | 174.91 | 171.51 | 168.73(0.05) | 169.1(0.19) | 169.49(0.11) | 170.59 | -1 | | -12 | 24(1.6) | -10 | [3] | [12] | [15] | 82 | 88 | RG | 1 | SmallShort? | | (3) | 7 | 29 | 20 | 19 | 1.7,89 | 40 | | 13 | Sep/21 | 14 | 174.91 | 171.51 | 168.73(0) | 168.78(0.15) | 169.31(-0.05) | 169.83 | -1.1 | | -12 | 23(0) | -50 | [0] | [-1] | [6] | 58 | 58 | DP | 0.5 | OpenShort | | (1) | -3 | 9 | 13 | 12 | 1.2,78 | 40 | | 14 | Sep/21 | 13 | 174.91 | 171.51 | 168.65(-0.07) | 168.52(0.14) | 169.4(0.18) | 169.6 | -1.2 | | -12 | 23(-4.6) | -50 | [-5] | [13] | [9] | 39 | 174 | UR | 0.2 | SmallShort | | (-1) | 12 | 21 | 4 | 14 | 0.9,66 | 40 | | 15 | Sep/21 | 12 | 174.91 | 171.51 | 168.77(-0.08) | 168.28(0.15) | 169.09(0.15) | 169.05 | -1.3 | | -12 | 27(-4) | -50 | [-5] | [11] | [8] | 21 | 137 | UR | -0 | SmallShort | | (-6) | 10 | 22 | 1 | 2 | 0.2,66 | 40 | | | | |
| 16 | Sep/21 | 11 | 174.91 | 171.51 | 168.91(-0.09) | 168.03(-0.04) | 168.83(0.04) | 168.48 | -1.4 | | -12 | 31(-2.3) | -50 | [-6] | [-3] | [-9] | 20 | 70 | DT | -0.2 | OpenShort | | (-7) | 3 | -42 | 19 | 18 | -0.3,77 | 40 | | 17 | Sep/21 | 10 | 174.91 | 171.51 | 169.07(-0.05) | 168.09(0.07) | 168.76(0.32) | 169.58 | -1.2 | | -12 | 34(-1.8) | -50 | [-3] | [20] | [-1] | 27 | 159 | RG | 0.5 | Wait | | (-4) | 21 | -29 | 27 | 20 | 0.3,69 | 40 | | 18 | Sep/21 | 9 | 174.91 | 171.51 | 169.15(-0.03) | 167.98(0.08) | 168.23(0.38) | 170.34 | -1 | | -12 | 36(-1.5) | -20 | [-2] | [24] | [40] | 18 | 195 | UR | 1.3 | SmallShort? | | (-3) | 25 | 89 | 25 | 20 | 0.7,50 | 40 | | 19 | Sep/20 | 15 | 175.15 | 172.32 | 169.2(-0.12) | 167.85(-0.09) | 167.59(0.08) | 168.03 | -1.6 | | -12 | 37(-2.6) | -50 | [-8] | [-3] | [7] | -38 | 70 | DP | 0.3 | OpenShort? | | (-7) | 5 | 10 | 11 | 20 | -0.7,30 | 30 | | 20 | Sep/20 | 14 | 175.15 | 172.32 | 169.4(-0.11) | 168(-0.11) | 167.46(0.15) | 167.77 | -1.7 | | -12 | 40(-0.6) | -50 | [-7] | [1] | [2] | -53 | 46 | UR | 0.2 | SmallShort | | (-8) | 10 | -1 | 9 | 10 | -0.9,20 | 30 | | | | |
| 21 | Sep/20 | 13 | 175.15 | 172.32 | 169.59(-0.14) | 168.18(-0.1) | 167.21(-0.11) | 167.8 | -1.7 | | -12 | 40(-0.9) | -50 | [-9] | [-16] | [9] | -58 | 1 | DP | 0.3 | OpenShort | | (-8) | -7 | 19 | 11 | 6 | -1,17 | 30 | | 22 | Sep/20 | 12 | 175.15 | 172.32 | 169.82(-0.13) | 168.35(-0.11) | 167.4(-0.2) | 167.3 | -1.8 | | -12 | 41(1.3) | -50 | [-8] | [-22] | [1] | -72 | -70 | DP | -0.1 | OpenShort | | (-10) | -13 | 2 | 13 | -20 | -1.4,13 | 30 | | 23 | Sep/20 | 11 | 175.15 | 172.32 | 170.04(-0.14) | 168.53(-0.15) | 167.74(-0.23) | 167.25 | -1.8 | | -12 | 40(2) | -50 | [-9] | [-26] | [-1] | -81 | -78 | DT | -0.3 | OpenShort | | (-9) | -15 | 1 | 1 | -19 | -1.6,9 | 30 | | 24 | Sep/20 | 10 | 175.15 | 172.32 | 170.27(-0.09) | 168.79(-0.25) | 168.12(-0.2) | 167.23 | -1.8 | | -12 | 38(1.9) | -50 | [-6] | [-26] | [8] | -91 | -140 | DP | -0.5 | OpenShort | | (-9) | -13 | 27 | -2 | -8 | -1.8,4 | 30 | | 25 | Sep/20 | 9 | 175.15 | 172.32 | 170.42(-0.14) | 169.21(-0.34) | 168.45(-0.41) | 166.54 | -2 | | -12 | 36(8.2) | -50 | [-9] | [-43] | [-33] | -111 | -193 | DT | -1.2 | HoldShort? | | (-8) | -27 | -84 | -12 | -20 | -2.5,2 | 30 | | | | |
| 26 | Sep/17 | 16 | 175.48 | 173.52 | 170.66(-0.04) | 169.79(-0.17) | 169.14(-0.12) | 168.71 | -1.6 | | -8 | 28(0.4) | -50 | [-3] | [-18] | [-5] | -84 | -99 | DT | -0.4 | HoldShort | | (-5) | -8 | -8 | -7 | -12 | -1.6,6 | 36 | | 27 | Sep/17 | 15 | 175.48 | 173.52 | 170.73(-0.01) | 170.08(-0.14) | 169.35(0.02) | 168.93 | -1.6 | | -8 | 27(0.1) | -45 | [-1] | [-7] | [-6] | -84 | -96 | DT | -0.4 | HoldShort? | | (-2) | 1 | -9 | -8 | -15 | -1.6,6 | 36 | | 28 | Sep/17 | 14 | 175.48 | 173.52 | 170.74(0.03) | 170.31(-0.14) | 169.31(-0.09) | 169.16 | -1.5 | | -8 | 27(-2) | -40 | [2] | [-14] | [-5] | -74 | -141 | DR | -0.1 | OpenShort | | (0) | -6 | -9 | -6 | -17 | -1.4,11 | 36 | | 29 | Sep/17 | 13 | 175.48 | 173.52 | 170.69(0.05) | 170.55(-0.15) | 169.46(-0.3) | 169.4 | -1.5 | | -8 | 29(-3.2) | -45 | [3] | [-27] | [-4] | -64 | -203 | DR | -0 | OpenShort | | (3) | -19 | -5 | -9 | -15 | -1.1,14 | 36 | | 30 | Sep/17 | 12 | 175.48 | 173.52 | 170.61(0.06) | 170.8(-0.12) | 169.97(-0.27) | 169.52 | -1.5 | | -8 | 32(-3.3) | -35 | [4] | [-24] | [-5] | -60 | -185 | DR | -0.3 | OpenShort | | (3) | -17 | 1 | -20 | -20 | -0.8,10 | 36 | | | | |
| 31 | Sep/17 | 11 | 175.48 | 173.52 | 170.51(0.04) | 171.01(-0.16) | 170.43(-0.23) | 169.5 | -1.5 | | -8 | 36(-1.5) | -35 | [3] | [-23] | [-2] | -56 | -156 | DR | -0.6 | OpenShort | | (4) | -15 | 19 | -38 | -20 | -0.7,12 | 36 | | 32 | Sep/17 | 10 | 175.48 | 173.52 | 170.45(-0.01) | 171.29(-0.17) | 170.82(-0.33) | 168.99 | -1.6 | | -8 | 37(-0.1) | -50 | [-1] | [-30] | [-22] | -38 | -161 | DT | -1.2 | OpenShort | | (1) | -21 | -34 | -33 | -20 | -1,37 | 36 | | 33 | Sep/17 | 9 | 175.48 | 173.52 | 170.46(0.03) | 171.59(-0.09) | 171.39(-0.15) | 169.89 | -1.4 | | -8 | 37(-0.7) | -50 | [2] | [-16] | [-31] | 1 | -96 | DR | -1 | OpenShort? | | (3) | -10 | -75 | -16 | -20 | -0.4,61 | 36 | | 34 | Sep/16 | 15 | 175.68 | 174.86 | 170.41(0.04) | 171.75(0.06) | 171.39(0) | 171.89 | -1 | | -4 | 38(-0.9) | -20 | [3] | [0] | [-1] | 59 | 51 | DR | 0.2 | OpenShort? | | (5) | 0 | -1 | 1 | -6 | 0.9,86 | 48 | | 35 | Sep/16 | 14 | 175.68 | 174.86 | 170.34(0.01) | 171.64(0.06) | 171.64(0.04) | 171.93 | -1 | | -4 | 39(0.3) | -15 | [1] | [2] | [7] | 60 | 90 | RG | 0.2 | Wait | | (3) | 3 | 21 | 2 | -3 | 1,85 | 48 | | | | |
| 36 | Sep/16 | 13 | 175.68 | 174.86 | 170.32(-0.01) | 171.53(0.09) | 171.57(-0.12) | 171.38 | -1.1 | | -4 | 39(-0.4) | -50 | [-1] | [-7] | [-5] | 49 | 40 | DT | -0.1 | OpenShort | | (-1) | -8 | -5 | -6 | -20 | 0.7,81 | 48 | | 37 | Sep/16 | 12 | 175.68 | 174.86 | 170.34(-0.02) | 171.38(0.12) | 171.77(-0.03) | 171.51 | -1.1 | | -4 | 39(-0.5) | -45 | [-1] | [-1] | [-2] | 55 | 81 | DT | -0.2 | OpenShort | | (-1) | -2 | 1 | -3 | -20 | 0.8,85 | 48 | | 38 | Sep/16 | 11 | 175.68 | 174.86 | 170.37(-0.01) | 171.17(0.2) | 171.82(-0.02) | 171.47 | -1.1 | | -4 | 40(-0.1) | -45 | [-1] | [3] | [-8] | 54 | 65 | RG | -0.2 | Wait | | (-1) | -1 | -16 | -7 | -20 | 0.7,86 | 48 | | 39 | Sep/16 | 10 | 175.68 | 174.86 | 170.38(-0.04) | 170.83(0.23) | 171.85(0.1) | 171.88 | -1 | | -4 | 40(-2) | -30 | [-3] | [11] | [3] | 67 | 153 | UR | 0 | SmallShort | | (1) | 6 | 8 | 4 | -8 | 1,92 | 48 | | 40 | Sep/16 | 9 | 175.68 | 174.86 | 170.44(-0.04) | 170.43(0.24) | 171.67(0.1) | 171.67 | -1 | | -4 | 42(-2) | -50 | [-3] | [11] | [-7] | 64 | 133 | RG | 0 | Wait? | | (-3) | 6 | -25 | 8 | 4 | 0.8,94 | 48 | | | | |
| 41 | Sep/15 | 15 | 175.83 | 175.58 | 170.51(-0.03) | 170.02(0.24) | 171.49(0.29) | 172.32 | -0.9 | | -3 | 44(-3) | 10 | [-2] | [23] | [15] | 76 | 209 | UR | 0.5 | SmallShort? | | (-1) | 18 | 25 | 22 | 20 | 1.1,98 | 48 | | 42 | Sep/15 | 14 | 175.83 | 175.58 | 170.56(-0.09) | 169.61(0.17) | 170.99(0.28) | 171.66 | -1.1 | | -3 | 47(-5.6) | -30 | [-6] | [20] | [6] | 54 | 213 | UR | 0.4 | SmallShort | | (-4) | 17 | -4 | 20 | 20 | 0.6,89 | 48 | | 43 | Sep/15 | 13 | 175.83 | 175.58 | 170.72(-0.11) | 169.32(0.15) | 170.51(0.42) | 171.77 | -1.1 | | -3 | 52(-6.6) | -10 | [-7] | [27] | [22] | 41 | 265 | UR | 0.6 | SmallShort | | (-6) | 26 | 35 | 27 | 20 | 0.5,78 | 48 | | 44 | Sep/15 | 12 | 175.83 | 175.58 | 170.91(-0.14) | 169.07(0.02) | 169.8(0.37) | 170.84 | -1.3 | | -3 | 59(-6) | -25 | [-9] | [20] | [9] | 9 | 220 | UR | 0.5 | SmallShort | | (-10) | 23 | -1 | 23 | 20 | -0,59 | 48 | | 45 | Sep/15 | 11 | 175.83 | 175.58 | 171.15(-0.13) | 169.03(-0.05) | 169.18(0.39) | 170.85 | -1.3 | | -3 | 65(-4.2) | -5 | [-8] | [19] | [23] | -5 | 196 | UR | 0.7 | SmallShort | | (-10) | 24 | 37 | 25 | 20 | -0.1,48 | 48 | | | | |
| 46 | Sep/15 | 10 | 175.83 | 175.58 | 171.37(-0.14) | 169.11(-0.12) | 168.52(0.17) | 169.88 | -1.5 | | -3 | 69(-1.6) | -20 | [-9] | [3] | [15] | -39 | 83 | UR | 0.5 | SmallShort | | (-11) | 11 | 25 | 18 | 20 | -0.6,26 | 48 | | 47 | Sep/15 | 9 | 175.83 | 175.58 | 171.61(-0.15) | 169.31(-0.15) | 168.23(0.05) | 169.24 | -1.7 | | -3 | 71(0.2) | -15 | [-9] | [-6] | [18] | -60 | 16 | DP | 0.4 | OpenShort? | | (-10) | 3 | 40 | 13 | 20 | -0.9,13 | 48 | | 48 | Sep/14 | 15 | 175.98 | 176.13 | 171.86(-0.16) | 169.57(-0.21) | 168.15(-0.11) | 168.19 | -2.1 | | -5 | 70(0.9) | -50 | [-10] | [-20] | [-1] | -81 | -84 | DT | 0 | HoldShort? | | (-12) | -7 | 16 | -27 | -15 | -1.4,4 | 45 | | 49 | Sep/14 | 14 | 175.98 | 176.13 | 172.14(-0.15) | 169.92(-0.31) | 168.33(-0.33) | 167.78 | -2.2 | | -5 | 70(5.5) | -50 | [-9] | [-37] | [-5] | -92 | -185 | DT | -0.2 | OpenShort | | (-12) | -21 | 6 | -31 | -20 | -1.7,1 | 45 | | 50 | Sep/14 | 13 | 175.98 | 176.13 | 172.4(-0.17) | 170.45(-0.33) | 168.89(-0.49) | 167.63 | -2.2 | | -5 | 64(7.1) | -50 | [-11] | [-48] | [-18] | -100 | -234 | DT | -0.5 | HoldShort | | (-10) | -30 | -27 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|