|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $134.8700 One month high (close): $148.9850
DDOG Daily Change: -3.75% Daily StdDev 2.48% DDOG EMA_5_Trend: -0.19% 10Minute StdDev: $3.5238
Latest Price : $141.79(-3.75%) | Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($1.9) Mon. Sep 27, 2021($3.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2) Tue. Sep 21, 2021($1.9) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 140.24 | 142.78 | 145.55(0.04) | 147.39(-0.18) | 147.21(-0.73) | 142.33 | 0.5 | | 8 | 64(-2.1) | 20 | [2] | [-31] | [-68] | -16 | -432 | DR | -1.9 | OpenShort? | | (1) | -29 | -144 | -33 | -20 | -1.3,67 | 57 | Sample size 7 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -0.96%(43%)
Daily Trend: %
Up Forces: 142.78(daily_ema_10 0.32%) 145.55(hourly_sma_20 2.26%)
Down Forces:
Support Levels: 140.24(daily_ema_20 -1.47%)
Resistance Levels: 147.39(weak_hourly_sma_10 3.56%)
|
| | | 2 | Sep/24 | 16 | 139.75 | 142.38 | 145.49(0.23) | 147.65(0.14) | 148.29(-0.18) | 147.32 | 1.9 | | 10 | 66(-1.3) | 50 | [9] | [-0] | [-21] | 65 | -132 | DR | -0.4 | OpenShort | | (9) | -7 | -49 | -6 | -20 | 0.7,97 | 67 | | 3 | Sep/22 | 15 | 139.14 | 141.68 | 145.16(0.25) | 147.45(0.27) | 148.55(0.16) | 149.03 | 2.4 | | 10 | 67(1.4) | 50 | [10] | [18] | [5] | 82 | 65 | UT | 0.2 | OpenLong? | | (13) | 7 | 14 | -4 | 16 | 1.4,97 | 71 | | 4 | Sep/22 | 14 | 139.14 | 141.68 | 144.8(0.2) | 147.05(0.21) | 148.32(0.23) | 148.55 | 2.3 | | 10 | 66(2.9) | 50 | [8] | [19] | [6] | 82 | 121 | UT | 0.1 | OpenLong | | (11) | 10 | 14 | -6 | 20 | 1.4,97 | 71 | | 5 | Sep/22 | 13 | 139.14 | 141.68 | 144.51(0.17) | 146.74(0.29) | 147.98(0.27) | 148.04 | 2.2 | | 10 | 63(2.7) | 50 | [7] | [22] | [-6] | 82 | 139 | CR | 0 | OpenShort | | (8) | 11 | -14 | -7 | 2 | 1.4,97 | 71 | | | | |
| 6 | Sep/22 | 12 | 139.14 | 141.68 | 144.26(0.19) | 146.32(0.25) | 147.58(0.39) | 148.52 | 2.3 | | 10 | 60(4.8) | 50 | [8] | [26] | [3] | 93 | 210 | UT | 0.4 | OpenLong | | (9) | 16 | -2 | -2 | 20 | 1.7,100 | 71 | | 7 | Sep/22 | 11 | 139.14 | 141.68 | 143.98(0.2) | 145.96(0.52) | 147.01(0.48) | 148.59 | 2.3 | | 10 | 55(6.6) | 50 | [8] | [36] | [10] | 100 | 242 | UT | 0.7 | HoldLong | | (9) | 20 | 23 | 3 | 20 | 2,100 | 71 | | 8 | Sep/22 | 10 | 139.14 | 141.68 | 143.69(0.17) | 145.21(0.46) | 146.31(0.38) | 147.79 | 2.1 | | 10 | 49(5.4) | 50 | [7] | [30] | [11] | 103 | 215 | UT | 0.7 | HoldLong | | (7) | 16 | 24 | 5 | 20 | 2.1,100 | 71 | | 9 | Sep/22 | 9 | 139.14 | 141.68 | 143.44(0.11) | 144.55(0.28) | 145.76(0.17) | 146.95 | 1.9 | | 10 | 43(4.2) | 50 | [5] | [17] | [15] | 100 | 174 | UT | 0.7 | HoldLong? | | (6) | 7 | 29 | 6 | 20 | 2,100 | 71 | | 10 | Sep/21 | 15 | 138.42 | 140.66 | 143.28(0.04) | 144.15(0.3) | 145.51(0.31) | 145.96 | 2.2 | | 9 | 39(-5.2) | 50 | [2] | [22] | [5] | 92 | 225 | UT | 0.3 | HoldLong? | | (4) | 13 | 6 | 6 | 20 | 1.7,99 | 63 | | | | |
| 11 | Sep/21 | 14 | 138.42 | 140.66 | 143.22(0.05) | 143.72(0.28) | 145.06(0.11) | 145.76 | 2.1 | | 9 | 44(2.7) | 50 | [2] | [14] | [8] | 88 | 156 | UT | 0.5 | OpenLong | | (1) | 5 | 14 | 1 | 20 | 1.7,95 | 63 | | 12 | Sep/21 | 13 | 138.42 | 140.66 | 143.15(0.04) | 143.32(0.31) | 144.9(0.55) | 145.26 | 2 | | 9 | 42(1.7) | 50 | [2] | [32] | [8] | 83 | 244 | UT | 0.3 | OpenLong | | (1) | 23 | 7 | 18 | 20 | 1.5,95 | 63 | | 13 | Sep/21 | 12 | 138.42 | 140.66 | 143.09(0.03) | 142.87(0.22) | 144.11(0.53) | 145.02 | 1.9 | | 9 | 40(1.2) | 50 | [1] | [30] | [2] | 73 | 229 | UT | 0.7 | OpenLong | | (1) | 22 | -13 | 13 | 20 | 1.4,88 | 63 | | 14 | Sep/21 | 11 | 138.42 | 140.66 | 143.05(0.08) | 142.55(0.18) | 143.35(0.39) | 145.47 | 2 | | 9 | 39(3.6) | 50 | [3] | [23] | [32] | 85 | 189 | UT | 1.6 | OpenLong | | (2) | 16 | 48 | 49 | 20 | 1.8,90 | 63 | | 15 | Sep/21 | 10 | 138.42 | 140.66 | 142.94(0.06) | 142.29(0.08) | 142.79(0.34) | 143.84 | 1.6 | | 9 | 35(1.2) | 50 | [3] | [19] | [-1] | 29 | 86 | CR | 0.9 | HoldShort | | (0) | 14 | -33 | 29 | 20 | 0.7,61 | 63 | | | | |
| 16 | Sep/21 | 9 | 138.42 | 140.66 | 142.86(0.09) | 142.17(0.14) | 142.31(0.44) | 144.96 | 1.9 | | 9 | 34(1.5) | 50 | [4] | [25] | [48] | 35 | 169 | UT | 2.3 | OpenLong? | | (4) | 18 | 111 | 18 | 20 | 1.8,40 | 63 | | 17 | Sep/20 | 15 | 137.75 | 139.8 | 142.73(0.01) | 141.97(-0.15) | 141.69(0.02) | 141.26 | 1.1 | | 8 | 33(-2.7) | 50 | [0] | [-1] | [-1] | -61 | -105 | DR | -0.4 | OpenShort? | | (-2) | 1 | 3 | -5 | -9 | -1.3,22 | 61 | | 18 | Sep/20 | 14 | 137.75 | 139.8 | 142.72(0.08) | 142.18(-0.11) | 141.66(-0.07) | 141.18 | 1.1 | | 8 | 35(-8) | 35 | [3] | [-3] | [-18] | -59 | -204 | DR | -0.4 | OpenShort | | (0) | -3 | -45 | -6 | -20 | -1.4,26 | 61 | | 19 | Sep/20 | 13 | 137.75 | 139.8 | 142.6(0.15) | 142.33(-0.04) | 141.76(0.01) | 142.7 | 1.5 | | 8 | 43(-8.5) | 50 | [6] | [3] | [13] | -18 | -136 | UT | 0.7 | OpenLong | | (6) | 0 | 28 | 6 | 20 | 0.1,30 | 61 | | 20 | Sep/20 | 12 | 137.75 | 139.8 | 142.38(0.14) | 142.39(-0.25) | 141.75(-0.2) | 141.76 | 1.2 | | 8 | 52(-9.5) | 50 | [6] | [-11] | [-1] | -45 | -229 | DR | 0 | OpenShort | | (6) | -8 | 0 | -13 | 16 | -0.4,15 | 61 | | | | |
| 21 | Sep/20 | 11 | 137.75 | 139.8 | 142.18(0.14) | 142.74(-0.17) | 142.04(-0.15) | 141.76 | 1.2 | | 8 | 61(-6.6) | 50 | [6] | [-7] | [5] | -40 | -207 | RG | -0.1 | Wait | | (6) | -6 | 30 | -22 | -13 | -0.2,15 | 61 | | 22 | Sep/20 | 10 | 137.75 | 139.8 | 141.98(0.11) | 142.98(-0.24) | 142.25(-0.34) | 140.78 | 0.9 | | 8 | 68(-5.8) | 35 | [5] | [-17] | [-18] | -36 | -274 | DR | -0.7 | OpenShort | | (5) | -14 | -29 | -24 | -20 | -0.6,29 | 61 | | 23 | Sep/20 | 9 | 137.75 | 139.8 | 141.83(0.13) | 143.33(-0.15) | 142.74(-0.1) | 141.76 | 1.2 | | 8 | 74(-3.9) | 35 | [5] | [-4] | [-17] | -5 | -153 | DR | -0.4 | OpenShort? | | (6) | -4 | -33 | -13 | -20 | -0,45 | 61 | | 24 | Sep/17 | 15 | 137.21 | 139.37 | 141.64(0.18) | 143.55(-0.03) | 142.88(-0.1) | 142.87 | 1.7 | | 8 | 78(-1.5) | 50 | [8] | [-1] | [-4] | 26 | -113 | DR | -0 | OpenShort? | | (8) | -4 | -3 | -6 | -20 | 0.5,63 | 66 | | 25 | Sep/17 | 14 | 137.21 | 139.37 | 141.39(0.18) | 143.6(0.03) | 143.03(-0.29) | 142.99 | 1.7 | | 8 | 79(-2.2) | 50 | [8] | [-8] | [-3] | 36 | -138 | DR | -0 | OpenShort | | (8) | -12 | 3 | -5 | -20 | 0.6,71 | 66 | | | | |
| 26 | Sep/17 | 13 | 137.21 | 139.37 | 141.14(0.18) | 143.56(0.06) | 143.44(-0.18) | 142.87 | 1.7 | | 8 | 81(-1.9) | 50 | [8] | [-2] | [-7] | 35 | -102 | DR | -0.2 | OpenShort | | (8) | -8 | -6 | -12 | -20 | 0.6,70 | 66 | | 27 | Sep/17 | 12 | 137.21 | 139.37 | 140.88(0.18) | 143.48(0.15) | 143.7(-0.17) | 143.06 | 1.8 | | 8 | 83(-1.2) | 50 | [8] | [-0] | [-3] | 44 | -69 | DR | -0.2 | OpenShort | | (9) | -7 | 11 | -17 | -20 | 0.8,74 | 66 | | 28 | Sep/17 | 11 | 137.21 | 139.37 | 140.62(0.18) | 143.27(0.27) | 143.94(-0.19) | 142.68 | 1.7 | | 8 | 84(-0.6) | 30 | [8] | [2] | [-17] | 51 | -74 | CR | -0.5 | HoldShort | | (8) | -8 | -25 | -14 | -20 | 0.7,83 | 66 | | 29 | Sep/17 | 10 | 137.21 | 139.37 | 140.37(0.24) | 142.88(0.35) | 144.22(0.01) | 143.52 | 1.9 | | 8 | 85(-0.6) | 45 | [10] | [12] | [-20] | 71 | -14 | CR | -0.2 | HoldShort | | (9) | 0 | -44 | -10 | -20 | 1.1,93 | 66 | | 30 | Sep/17 | 9 | 137.21 | 139.37 | 140.03(0.31) | 142.38(0.54) | 144.2(0.36) | 145.03 | 2.4 | | 8 | 86(4.6) | 50 | [13] | [32] | [9] | 95 | 143 | UT | 0.3 | OpenLong? | | (13) | 15 | 23 | -4 | 18 | 1.8,100 | 66 | | | | |
| 31 | Sep/16 | 15 | 136.66 | 138.71 | 139.6(0.26) | 141.61(0.45) | 143.68(0.29) | 144.23 | 2.4 | | 9 | 81(0.9) | 50 | [11] | [27] | [3] | 93 | 143 | UT | 0.2 | HoldLong? | | (12) | 12 | 3 | -6 | 20 | 1.7,100 | 73 | | 32 | Sep/16 | 14 | 136.66 | 138.71 | 139.24(0.32) | 140.98(0.47) | 143.27(0.48) | 144.14 | 2.4 | | 9 | 80(4.7) | 50 | [13] | [36] | [4] | 100 | 154 | TP | 0.3 | OpenShort | | (11) | 20 | -1 | -4 | 20 | 2,100 | 73 | | 33 | Sep/16 | 13 | 136.66 | 138.71 | 138.8(0.27) | 140.32(0.42) | 142.59(0.74) | 144.18 | 2.4 | | 9 | 75(9) | 50 | [11] | [45] | [15] | 108 | 308 | UT | 0.7 | HoldLong | | (14) | 31 | 25 | -5 | 20 | 2.3,100 | 73 | | 34 | Sep/16 | 12 | 136.66 | 138.71 | 138.42(0.26) | 139.74(0.42) | 141.54(0.73) | 143.33 | 2.1 | | 9 | 66(9.8) | 50 | [11] | [44] | [15] | 110 | 274 | UT | 0.9 | HoldLong | | (11) | 30 | 24 | -3 | 20 | 2.4,100 | 73 | | 35 | Sep/16 | 11 | 136.66 | 138.71 | 138.06(0.25) | 139.16(0.32) | 140.52(0.7) | 142.53 | 1.9 | | 9 | 57(7.1) | 50 | [10] | [41] | [13] | 113 | 244 | UT | 1.1 | HoldLong | | (10) | 29 | 11 | 12 | 20 | 2.5,100 | 73 | | | | |
| 36 | Sep/16 | 10 | 136.66 | 138.71 | 137.71(0.26) | 138.72(0.32) | 139.54(0.62) | 142.17 | 1.8 | | 9 | 49(7.8) | 50 | [11] | [38] | [25] | 123 | 216 | UT | 1.7 | HoldLong | | (11) | 26 | 40 | 19 | 20 | 2.9,100 | 73 | | 37 | Sep/16 | 9 | 136.66 | 138.71 | 137.35(0.26) | 138.28(0.22) | 138.68(0.46) | 140.83 | 1.3 | | 9 | 42(0.1) | 50 | [11] | [29] | [31] | 118 | 108 | UT | 1.6 | CloseLong? | | (10) | 19 | 61 | 24 | 20 | 2.7,100 | 73 | | 38 | Sep/15 | 15 | 136.06 | 137.82 | 136.99(0.17) | 137.97(0.08) | 138.05(0.09) | 138.82 | 1 | | 6 | 42(-8.9) | 50 | [7] | [8] | [7] | 76 | -16 | UT | 0.6 | HoldLong? | | (9) | 4 | 11 | 6 | 20 | 1.4,91 | 56 | | 39 | Sep/15 | 14 | 136.06 | 137.82 | 136.76(0.03) | 137.86(0.12) | 137.93(0.1) | 138.44 | 0.9 | | 6 | 50(1.3) | 35 | [1] | [8] | [11] | 67 | 113 | UT | 0.4 | OpenLong | | (6) | 4 | 28 | 5 | 5 | 1.2,87 | 56 | | 40 | Sep/15 | 13 | 136.06 | 137.82 | 136.72(-0.05) | 137.69(0.08) | 137.79(-0.07) | 137.53 | 0.6 | | 6 | 49(-2.5) | -10 | [-2] | [-1] | [-7] | 46 | 93 | DT | -0.2 | OpenShort | | (0) | -3 | -11 | -7 | -20 | 0.6,81 | 56 | | | | |
| 41 | Sep/15 | 12 | 136.06 | 137.82 | 136.79(-0.06) | 137.58(0.05) | 137.88(0.01) | 137.87 | 0.7 | | 6 | 52(-4.1) | 10 | [-3] | [1] | [3] | 59 | 141 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 4 | 2 | 0.8,89 | 56 | | 42 | Sep/15 | 11 | 136.06 | 137.82 | 136.87(-0.13) | 137.51(0.17) | 137.88(0) | 137.63 | 0.6 | | 6 | 56(-10.3) | -30 | [-6] | [3] | [-8] | 53 | 190 | RG | -0.2 | Wait | | (-3) | 0 | -19 | 4 | -20 | 0.5,90 | 56 | | 43 | Sep/15 | 10 | 136.06 | 137.82 | 137.05(-0.11) | 137.28(0.12) | 137.87(0.04) | 138.26 | 0.8 | | 6 | 66(-7.7) | 10 | [-5] | [4] | [10] | 66 | 208 | UR | 0.2 | SmallShort | | (-5) | 2 | 17 | 13 | 20 | 0.7,98 | 56 | | 44 | Sep/15 | 9 | 136.06 | 137.82 | 137.2(-0.12) | 137.11(0.11) | 137.81(0.17) | 137.69 | 0.6 | | 6 | 74(-5.8) | 10 | [-5] | [9] | [-0] | 46 | 200 | RG | -0.1 | Wait? | | (-6) | 7 | -10 | 13 | 10 | 0.2,91 | 56 | | 45 | Sep/14 | 15 | 135.76 | 137.69 | 137.36(-0.14) | 136.96(0.19) | 137.58(0.23) | 138.01 | 0.9 | | 5 | 80(-8.8) | 5 | [-6] | [13] | [6] | 41 | 246 | UR | 0.2 | SmallShort? | | (-5) | 10 | 8 | 14 | 11 | 0.3,83 | 56 | | | | |
| 46 | Sep/14 | 14 | 135.76 | 137.69 | 137.55(-0.11) | 136.7(0.21) | 137.27(0.09) | 137.75 | 0.8 | | 5 | 88(-4.1) | 15 | [-5] | [8] | [4] | 27 | 142 | UR | 0.2 | SmallShort | | (-7) | 4 | 2 | 17 | 9 | 0.1,74 | 56 | | 47 | Sep/14 | 13 | 135.76 | 137.69 | 137.7(-0.11) | 136.42(0.31) | 137.14(0.33) | 137.7 | 0.7 | | 5 | 92(-3) | 20 | [-5] | [20] | [1] | 8 | 191 | UR | 0.2 | SmallShort | | (-5) | 14 | -4 | 14 | 2 | 0,58 | 56 | | 48 | Sep/14 | 12 | 135.76 | 137.69 | 137.85(-0.1) | 136(0.26) | 136.69(0.22) | 137.83 | 0.8 | | 5 | 95(-3) | 40 | [-4] | [14] | [16] | -1 | 153 | UR | 0.5 | SmallShort | | (-5) | 9 | 36 | -0 | 20 | -0,49 | 56 | | 49 | Sep/14 | 11 | 135.76 | 137.69 | 137.99(-0.12) | 135.65(-0.08) | 136.39(0.03) | 136.65 | 0.3 | | 5 | 98(-0.5) | 20 | [-5] | [-1] | [6] | -23 | 25 | RG | 0.1 | Wait | | (-6) | 1 | 7 | -8 | 20 | -0.5,40 | 56 | | 50 | Sep/14 | 10 | 135.76 | 137.69 | 138.16(-0.14) | 135.76(-0.15) | 136.35(0.18) | 136.43 | 0.3 | | 5 | 99(-1.2) | 20 | [-6] | [4] | [-3] | -34 | 54 | RG | 0 | Wait | | (-6) | 8 | -20 | -11 | 20 | -0.7,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|