|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $274.1000 One month high (close): $303.6200
AMT Daily Change: -2.86% Daily StdDev 1.1% AMT EMA_5_Trend: -1.35% 10Minute StdDev: $8.3517
Latest Price : $274.1(-2.86%) | Wed. Sep 29, 2021($1.1) Tue. Sep 28, 2021($4.2) Mon. Sep 27, 2021($8.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($2.8) Fri. Sep 17, 2021($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.9
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 293.61 | 290.85 | 291.41(-0.18) | 290.66(-0.44) | 288.55(-0.98) | 279.16 | -2.2 | | -13 | 57(18.4) | -50 | [-16] | [-120] | [-61] | -63 | -474 | DT | -2.5 | OpenShort? | | (-20) | -89 | -118 | -43 | -20 | -3.2,67 | 22 | Sample size 26 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -1.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 290.66(hourly_sma_10 4.12%) 290.85(daily_ema_10 4.19%) 291.41(hourly_sma_20 4.39%) 293.61(daily_ema_20 5.18%)
|
| | | 2 | Sep/24 | 16 | 294.23 | 293.01 | 291.94(-0.14) | 291.94(-0.38) | 291.42(-0.76) | 282.18 | -2.3 | | -6 | 39(13) | -50 | [-13] | [-94] | [-162] | -54 | -372 | DT | -3.6 | OpenShort | | (-14) | -69 | -425 | -49 | -20 | -3.8,91 | 29 | | 3 | Sep/22 | 16 | 294.4 | 294.57 | 292.36(0.03) | 293.04(0.05) | 293.66(0.01) | 293.55 | -0.2 | | 1 | 26(2.1) | 10 | [3] | [2] | [-1] | 64 | 15 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -5 | 3 | 0.9,91 | 44 | | 4 | Sep/22 | 15 | 294.4 | 294.57 | 292.26(0.02) | 292.9(0.06) | 293.62(0.06) | 293.54 | -0.2 | | 1 | 24(0.4) | -5 | [2] | [8] | [-11] | 66 | 35 | CR | -0.1 | HoldShort? | | (4) | 7 | -33 | -3 | 2 | 1,91 | 44 | | 5 | Sep/22 | 14 | 294.4 | 294.57 | 292.21(0.05) | 292.73(0.04) | 293.45(0.24) | 294.42 | 0 | | 1 | 23(2.1) | 50 | [5] | [28] | [17] | 93 | 90 | UT | 0.8 | OpenLong | | (3) | 26 | 38 | 13 | 20 | 1.7,100 | 44 | | | | |
| 6 | Sep/22 | 13 | 294.4 | 294.57 | 292.06(0.02) | 292.73(0) | 292.76(0.09) | 293.4 | -0.2 | | 1 | 21(0.5) | 20 | [2] | [8] | [5] | 78 | 53 | UT | 0.5 | HoldLong | | (3) | 10 | 0 | 20 | 16 | 1.1,100 | 44 | | 7 | Sep/22 | 12 | 294.4 | 294.57 | 292.06(-0) | 292.59(0.04) | 292.49(0.02) | 293.4 | -0.2 | | 1 | 21(-0.3) | 10 | [0] | [2] | [7] | 74 | 55 | UR | 0.8 | SmallShort | | (3) | 2 | 2 | 32 | 13 | 1.2,94 | 44 | | 8 | Sep/22 | 11 | 294.4 | 294.57 | 292(-0.04) | 292.48(0.01) | 292.42(0.09) | 293.34 | -0.2 | | 1 | 21(-4.7) | -5 | [-4] | [7] | [14] | 55 | 112 | UR | 0.8 | SmallShort | | (-1) | 10 | 29 | 20 | 17 | 1.2,75 | 44 | | 9 | Sep/22 | 10 | 294.4 | 294.57 | 292.13(-0.08) | 292.46(0.03) | 292.16(0.02) | 292.57 | -0.3 | | 1 | 26(-6.2) | -15 | [-9] | [-0] | [17] | 19 | 105 | UR | 0.3 | SmallShort | | (-7) | 2 | 52 | 4 | -7 | 0.3,61 | 44 | | 10 | Sep/22 | 9 | 294.4 | 294.57 | 292.37(-0.09) | 292.36(0.07) | 292.1(-0.11) | 291.21 | -0.6 | | 1 | 32(-4.6) | -50 | [-10] | [-13] | [-11] | -23 | 22 | DT | -0.5 | OpenShort? | | (-12) | -12 | -24 | -1 | -20 | -0.7,45 | 44 | | | | |
| 11 | Sep/21 | 16 | 294 | 295.5 | 292.64(-0.08) | 292.16(0.07) | 292.43(-0.1) | 291.85 | -0.4 | | 3 | 36(-0.2) | -50 | [-9] | [-11] | [-17] | -6 | 25 | DT | -0.3 | OpenShort | | (-10) | -11 | -48 | 5 | -20 | -0.4,54 | 52 | | 12 | Sep/21 | 15 | 294 | 295.5 | 292.88(-0.04) | 291.95(0.1) | 292.73(0.07) | 293.13 | -0.1 | | 3 | 37(-1.5) | 25 | [-4] | [10] | [14] | 7 | 66 | UR | 0.2 | SmallShort? | | (-7) | 8 | 38 | 4 | 11 | 0.1,54 | 52 | | 13 | Sep/21 | 14 | 294 | 295.5 | 292.99(-0.04) | 291.66(0.01) | 292.52(-0.09) | 292.12 | -0.3 | | 3 | 38(0.1) | -10 | [-4] | [-12] | [4] | -20 | -13 | DP | -0.2 | OpenShort | | (-7) | -10 | 12 | -4 | 6 | -0.4,40 | 52 | | 14 | Sep/21 | 13 | 294 | 295.5 | 293.11(-0.06) | 291.63(-0.03) | 292.77(0.03) | 291.79 | -0.4 | | 3 | 38(-0.5) | -40 | [-7] | [-2] | [-17] | -22 | 16 | DT | -0.4 | OpenShort | | (-4) | 3 | -56 | 4 | 9 | -0.6,43 | 52 | | 15 | Sep/21 | 12 | 294 | 295.5 | 293.28(-0.06) | 291.71(0.07) | 292.67(0.28) | 293.28 | -0.1 | | 3 | 39(-2.5) | 20 | [-7] | [31] | [6] | -4 | 128 | UR | 0.3 | SmallShort | | (-3) | 30 | 4 | 13 | 20 | 0,46 | 52 | | | | |
| 16 | Sep/21 | 11 | 294 | 295.5 | 293.46(-0.07) | 291.51(0.04) | 291.86(0.23) | 293.15 | -0.1 | | 3 | 41(-2.4) | 25 | [-8] | [23] | [16] | -8 | 116 | UR | 0.5 | SmallShort | | (-8) | 25 | 29 | 23 | 20 | -0.1,45 | 52 | | 17 | Sep/21 | 10 | 294 | 295.5 | 293.68(-0.06) | 291.39(-0.03) | 291.18(0.17) | 292.4 | -0.3 | | 3 | 43(-1.4) | 0 | [-7] | [13] | [-3] | -34 | 61 | RG | 0.5 | Wait | | (-10) | 19 | -29 | 20 | 20 | -0.5,29 | 52 | | 18 | Sep/21 | 9 | 294 | 295.5 | 293.87(-0.06) | 291.47(-0.11) | 290.7(0.08) | 293.16 | -0.1 | | 3 | 45(-0.3) | 35 | [-7] | [-1] | [33] | -42 | 59 | RG | 0.9 | SmallShort? | | (-7) | 9 | 75 | 20 | 20 | -0.3,16 | 52 | | 19 | Sep/20 | 16 | 293.87 | 296.25 | 294.04(-0.08) | 291.8(-0.19) | 290.48(-0.07) | 291.17 | -0.4 | | 4 | 45(1.2) | 5 | [-9] | [-23] | [24] | -78 | -38 | RG | 0.3 | Wait | | (-9) | -8 | 63 | 6 | 20 | -1.1,0 | 52 | | 20 | Sep/20 | 15 | 293.87 | 296.25 | 294.27(-0.09) | 292.36(-0.27) | 290.69(-0.18) | 289.52 | -0.7 | | 4 | 44(4.6) | -45 | [-10] | [-40] | [-2] | -95 | -115 | DT | -0.4 | OpenShort? | | (-13) | -20 | -2 | -1 | -15 | -1.8,0 | 52 | | | | |
| 21 | Sep/20 | 14 | 293.87 | 296.25 | 294.53(-0.07) | 293.15(-0.22) | 291.2(-0.14) | 289.58 | -0.7 | | 4 | 39(4.4) | -40 | [-8] | [-32] | [-17] | -103 | -135 | DT | -0.7 | HoldShort | | (-10) | -15 | -40 | -6 | -20 | -2.1,0 | 52 | | 22 | Sep/20 | 13 | 293.87 | 296.25 | 294.75(-0.1) | 293.81(-0.17) | 291.6(-0.22) | 290.63 | -0.5 | | 4 | 35(3.2) | -50 | [-11] | [-39] | [-14] | -95 | -95 | DT | -0.5 | OpenShort | | (-7) | -24 | -33 | -2 | -20 | -2,5 | 52 | | 23 | Sep/20 | 12 | 293.87 | 296.25 | 295.04(-0.1) | 294.32(-0.1) | 292.23(-0.31) | 291.49 | -0.4 | | 4 | 32(2.3) | -50 | [-11] | [-45] | [-17] | -93 | -97 | DT | -0.4 | OpenShort | | (-10) | -34 | -37 | -5 | -20 | -1.9,5 | 52 | | 24 | Sep/20 | 11 | 293.87 | 296.25 | 295.33(-0.08) | 294.6(-0.08) | 293.15(-0.29) | 292.49 | -0.2 | | 4 | 29(1) | -40 | [-9] | [-41] | [4] | -85 | -93 | DP | -0.4 | OpenShort | | (-9) | -32 | 31 | -21 | -20 | -1.6,5 | 52 | | 25 | Sep/20 | 10 | 293.87 | 296.25 | 295.56(-0.09) | 294.85(-0.21) | 294(-0.41) | 291.66 | -0.4 | | 4 | 28(5.6) | -50 | [-10] | [-61] | [-10] | -89 | -143 | DT | -1.4 | OpenShort | | (-11) | -45 | -3 | -37 | -20 | -2.3,19 | 52 | | | | |
| 26 | Sep/20 | 9 | 293.87 | 296.25 | 295.84(-0.08) | 295.47(-0.17) | 295.22(-0.27) | 291.76 | -0.3 | | 4 | 23(3.9) | -45 | [-9] | [-44] | [-36] | -77 | -127 | DT | -2.5 | OpenShort? | | (-9) | -29 | -75 | -43 | -20 | -3,48 | 52 | | 27 | Sep/17 | 16 | 293.89 | 297.34 | 296.07(-0.05) | 295.97(-0.12) | 296.03(-0.16) | 293.77 | -0 | | 9 | 19(2.2) | -20 | [-5] | [-27] | [-33] | -22 | -70 | DT | -2 | OpenShort | | (-7) | -17 | -80 | -22 | -20 | -2,78 | 63 | | 28 | Sep/17 | 15 | 293.89 | 297.34 | 296.07(0) | 296.32(0.01) | 296.49(0.14) | 295.94 | 0.3 | | 9 | 17(-0.1) | 35 | [0] | [14] | [-13] | 21 | 25 | CR | -0.5 | HoldShort? | | (0) | 15 | -40 | 7 | -7 | -0.3,78 | 63 | | 29 | Sep/17 | 14 | 293.89 | 297.34 | 296.2(0.03) | 296.28(0.04) | 296.07(0.13) | 297 | 0.5 | | 9 | 17(0) | 50 | [3] | [15] | [6] | 52 | 33 | UT | 0.9 | OpenLong | | (2) | 14 | 1 | 27 | 9 | 0.8,82 | 63 | | 30 | Sep/17 | 13 | 293.89 | 297.34 | 296.1(0.02) | 296.17(0.09) | 296.07(-0) | 296.98 | 0.5 | | 9 | 17(0.3) | 50 | [2] | [4] | [12] | 43 | 10 | UT | 1.3 | OpenLong | | (3) | 0 | 21 | 32 | 1 | 0.9,70 | 63 | | | | |
| 31 | Sep/17 | 12 | 293.89 | 297.34 | 296.1(0) | 295.91(0.08) | 295.7(-0.07) | 296.43 | 0.4 | | 9 | 17(0) | 50 | [0] | [-5] | [9] | 1 | -7 | RG | 0.7 | Wait | | (1) | -8 | 26 | 1 | -5 | 0.4,41 | 63 | | 32 | Sep/17 | 11 | 293.89 | 297.34 | 296.04(-0.01) | 295.68(-0.03) | 295.92(-0.08) | 295.72 | 0.3 | | 9 | 17(0.1) | 50 | [-1] | [-12] | [16] | -28 | -20 | RG | -0.2 | Wait | | (-1) | -9 | 59 | -28 | 5 | -0.3,30 | 63 | | 33 | Sep/17 | 10 | 293.89 | 297.34 | 296.08(-0.04) | 295.76(-0.11) | 296.17(-0.13) | 294.12 | 0 | | 9 | 16(1.8) | -15 | [-4] | [-23] | [-22] | -54 | -63 | DT | -2.1 | OpenShort | | (-4) | -14 | -42 | -40 | -16 | -2,46 | 63 | | 34 | Sep/17 | 9 | 293.89 | 297.34 | 296.2(-0.01) | 296.1(-0.05) | 296.56(-0.03) | 295.24 | 0.2 | | 9 | 15(0.2) | -15 | [-1] | [-8] | [-26] | -3 | -27 | DT | -1.5 | OpenShort? | | (-2) | -3 | -69 | -15 | -5 | -1.1,75 | 63 | | 35 | Sep/16 | 16 | 293.68 | 298.06 | 296.2(0) | 296.26(0.01) | 296.65(0.17) | 297.1 | 0.6 | | 15 | 14(0.2) | 50 | [0] | [20] | [2] | 57 | 72 | UR | 0.5 | SmallShort | | (1) | 18 | -11 | 24 | 17 | 1,82 | 70 | | | | |
| 36 | Sep/16 | 15 | 293.68 | 298.06 | 296.23(0.02) | 296.22(0.02) | 296.14(0.24) | 297.4 | 0.6 | | 15 | 14(0.9) | 50 | [2] | [28] | [14] | 67 | 79 | UT | 1.5 | OpenLong? | | (1) | 26 | 19 | 32 | 20 | 1.4,82 | 70 | | 37 | Sep/16 | 14 | 293.68 | 298.06 | 296.23(0) | 296.16(0.02) | 295.43(0.03) | 296.9 | 0.5 | | 15 | 13(0.1) | 50 | [0] | [5] | [20] | 42 | 27 | UR | 1.8 | SmallShort | | (1) | 3 | 38 | 38 | 12 | 0.9,69 | 70 | | 38 | Sep/16 | 13 | 293.68 | 298.06 | 296.23(-0) | 296.16(-0) | 295.35(-0.09) | 295.87 | 0.4 | | 15 | 13(0) | 40 | [0] | [-9] | [0] | -16 | -33 | RG | 0.6 | Wait | | (-1) | -10 | -4 | 13 | -4 | -0.4,44 | 70 | | 39 | Sep/16 | 12 | 293.68 | 298.06 | 296.17(0.02) | 296.11(0.03) | 295.62(-0.08) | 295.98 | 0.4 | | 15 | 13(-1.2) | 50 | [2] | [-6] | [14] | -30 | -50 | RG | 0.4 | Wait | | (0) | -9 | 57 | -24 | -8 | -0.2,25 | 70 | | 40 | Sep/16 | 11 | 293.68 | 298.06 | 296.17(0) | 296.02(-0.05) | 295.87(-0.15) | 294.46 | 0.1 | | 15 | 14(-0.2) | 40 | [0] | [-18] | [-5] | -73 | -97 | DR | -1.6 | OpenShort | | (0) | -16 | 16 | -51 | -20 | -1.9,25 | 70 | | | | |
| 41 | Sep/16 | 10 | 293.68 | 298.06 | 296.1(-0.01) | 296.16(-0.1) | 296.31(-0.24) | 294.01 | 0.1 | | 15 | 15(-0.7) | 5 | [-1] | [-31] | [-40] | -54 | -119 | RG | -2.6 | SmallLong | | (-1) | -26 | -89 | -45 | -20 | -2.3,54 | 70 | | 42 | Sep/16 | 9 | 293.68 | 298.06 | 296.12(0.04) | 296.46(0.02) | 297.01(0.05) | 296.42 | 0.4 | | 15 | 15(-0.2) | 50 | [4] | [8] | [-11] | 42 | -17 | CR | -0.6 | HoldShort? | | (6) | 5 | -31 | -6 | -0 | 0.3,84 | 70 | | 43 | Sep/15 | 16 | 293.02 | 298.16 | 296.01(0.03) | 296.41(0.04) | 296.85(0.08) | 297.26 | 0.7 | | 16 | 16(1.1) | 50 | [3] | [14] | [2] | 79 | 30 | UT | 0.4 | OpenLong | | (4) | 9 | 0 | 6 | 13 | 1.3,96 | 71 | | 44 | Sep/15 | 15 | 293.02 | 298.16 | 295.91(0.02) | 296.3(0.04) | 296.62(0.15) | 297.25 | 0.7 | | 16 | 14(0.9) | 50 | [2] | [20] | [12] | 81 | 67 | UT | 0.7 | HoldLong? | | (4) | 16 | 23 | 20 | 15 | 1.4,96 | 71 | | 45 | Sep/15 | 14 | 293.02 | 298.16 | 295.84(-0.02) | 296.19(-0.02) | 296.17(0.05) | 296.62 | 0.6 | | 16 | 14(-0.9) | 45 | [-2] | [6] | [0] | 61 | 61 | RG | 0.5 | Wait | | (1) | 5 | -11 | 16 | 12 | 0.9,88 | 71 | | | | |
| 46 | Sep/15 | 13 | 293.02 | 298.16 | 295.89(0.01) | 296.24(0.02) | 296.03(0.05) | 296.91 | 0.6 | | 16 | 14(0.2) | 50 | [1] | [9] | [14] | 60 | 32 | UT | 1 | OpenLong | | (-1) | 5 | 26 | 22 | 13 | 1.1,82 | 71 | | 47 | Sep/15 | 12 | 293.02 | 298.16 | 295.87(0.04) | 296.18(-0.02) | 295.89(-0.03) | 296.2 | 0.5 | | 16 | 14(-1.5) | 50 | [4] | [-1] | [3] | 22 | -35 | RG | 0.3 | Wait | | (-1) | -3 | 7 | 2 | 2 | 0.4,62 | 71 | | 48 | Sep/15 | 11 | 293.02 | 298.16 | 295.76(0.02) | 296.18(0) | 295.98(0.01) | 296.03 | 0.5 | | 16 | 16(-0.1) | 50 | [2] | [4] | [11] | 12 | -6 | UT | 0 | OpenLong | | (4) | 1 | 33 | 4 | -4 | 0.3,54 | 71 | | 49 | Sep/15 | 10 | 293.02 | 298.16 | 295.71(-0.01) | 296.22(0.01) | 295.96(-0.09) | 295.15 | 0.3 | | 16 | 16(0.1) | 20 | [-1] | [-7] | [-10] | -7 | -32 | RG | -0.8 | SmallLong | | (0) | -10 | -23 | -2 | -20 | -0.6,58 | 71 | | 50 | Sep/15 | 9 | 293.02 | 298.16 | 295.74(0.03) | 296.19(0.05) | 296.23(-0.07) | 295.77 | 0.4 | | 16 | 16(-0.6) | 50 | [3] | [-2] | [-8] | 15 | -46 | DR | -0.5 | OpenShort? | | (1) | -7 | -23 | 5 | -19 | 0,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|