Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 24, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $50.5400      One month high (close): $57.2800

SQM Daily Change: 1.39%   Daily StdDev 2.48%   SQM EMA_5_Trend: -0.35%   10Minute StdDev: $0.5736

Latest Price :  $55.32(1.39%)

Tue. Sep 28, 2021($0.7)   Mon. Sep 27, 2021($0.5)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.6)   Tue. Sep 21, 2021($0.5)   Mon. Sep 20, 2021($0.8)   Fri. Sep 17, 2021($0.6)   Thu. Sep 16, 2021($0.5)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.53%(46%)   Avg negative next hour return: -0.51%(54%)
     Fri. Sep. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2416   54.01  55.19  54.38(0.18 54.97(0.2 54.95(0.0955.320.9    847(-0.1)50[7][11][19]5610UT0.5OpenLong    (9)455-191.3,7354

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.19(daily_ema_10 -0.23%)   54.97(hourly_sma_10 -0.63%)   54.38(hourly_sma_20 -1.7%)   54.01(daily_ema_20 -2.37%)  
Resistance Levels:
 
2Sep/2216   53.85  55.08  54.28(0.09 54.86(0.04 54.9(-0.1854.570.4    947(1.9)30[4][-4][-11]33-85DR-0.5OpenShort    (5)-7-19-7-200.4,7359
3Sep/2215   53.85  55.08  54.23(0.09 54.84(0.09 55(-0.1354.830.6    945(0.3)30[4][-1][-11]43-13DR-0.2OpenShort?    (4)-5-24-8-200.8,7359
4Sep/2214   53.85  55.08  54.18(0.09 54.79(0.2 55.07(-0.1555.160.8    945(2.5)50[4][0][7]5953UT0.1OpenLong    (5)-620-391.3,7659
5Sep/2213   53.85  55.08  54.13(0.09 54.68(0.2 55.15(0.3154.880.6    943(1.3)50[4][19][-7]53128CR-0.4HoldShort    (3)13-13-5-201.1,7559
 
6Sep/2212   53.85  55.08  54.08(-0.04 54.57(0.28 54.98(0.2655.060.7    941(-1.7)30[-2][17][2]67285UR0.1SmallShort    (4)114-371.5,7959
7Sep/2211   53.85  55.08  54.1(-0.02 54.42(0.31 54.84(0.29550.7    943(-1)35[-1][19][-1]69263RG0.2Wait    (-2)12-1417111.3,8659
8Sep/2210   53.85  55.08  54.11(0.02 54.25(0.24 54.68(0.3155.190.8    944(0.8)35[1][19][-3]68258CR0.7HoldShort    (-1)13-3114201.5,8059
9Sep/229   53.85  55.08  54.1(0.04 54.12(0.43 54.51(0.5555.621.1    943(3.1)50[2][33][51]75380UT1.6OpenLong?    (3)2211822202.2,7059
10Sep/2116   53.67  54.88  54.08(-0.09 53.89(0.17 54.21(0.0754.030.2    840(1.4)10[-4][6][-8]1898RG-0.3Wait    (-4)3-206-20-0.1,7058
 
11Sep/2115   53.67  54.88  54.13(-0.02 53.8(0.2 54.17(0.3154.30.4    839(-0.3)50[-1][17][5]25128UR0.2SmallShort?    (-3)12015200.2,7058
12Sep/2114   53.67  54.88  54.14(-0.07 53.69(0.13 54(0.3554.30.4    839(-1.7)50[-3][17][6]8188UR0.4SmallShort    (-1)14017200.2,5358
13Sep/2113   53.67  54.88  54.18(-0.11 53.62(0.09 53.81(0.1354.30.4    841(-3.1)45[-4][7][13]0163UR0.7SmallShort    (-3)51220200.2,4558
14Sep/2112   53.67  54.88  54.24(-0.18 53.62(0)  53.74(0.3454.140.3    844(-6.5)45[-7][13][18]-19245UR0.5SmallShort    (-5)14281820-0.1,3458
15Sep/2111   53.67  54.88  54.34(-0.24 53.57(-0.06 53.56(0.2453.770.1    850(-4.6)20[-10][7][9]-44200UR0.2SmallShort    (-10)1016820-0.6,2158
 
16Sep/2110   53.67  54.88  54.47(-0.26 53.6(-0.33 53.43(0.0953.55-0.1    855(-3.4)15[-10][-5][12]-60113RG0.1Wait    (-11)416820-0.9,1358
17Sep/219   53.67  54.88  54.61(-0.27 53.78(-0.35 53.38(-0.0953.34-0.2    858(-1.6)-20[-11][-12][-11]-7418DT-0OpenShort?    (-12)-4-40815-1.2,658
18Sep/2016   53.52  54.79  54.76(-0.2 53.97(-0.2 53.43(0.0753.880.2    960(1.1)40[-8][-3][19]-6758RG0.4Wait    (-10)3451020-0.8,358
19Sep/2015   53.52  54.79  54.87(-0.25 54.08(-0.33 53.39(-0.3553.28-0.1    959(2.6)5[-10][-22][3]-85-130RG-0.1Wait?    (-11)-14164-20-1.5,358
20Sep/2014   53.52  54.79  55.01(-0.27 54.26(-0.37 53.58(-0.3753.07-0.2    956(4.3)-25[-11][-24][-13]-98-175DT-0.5OpenShort    (-11)-15-18-1-20-1.9,058
 
21Sep/2013   53.52  54.79  55.16(-0.2 54.46(-0.22 53.78(-0.7653.31-0.1    952(5.3)-20[-8][-36][-16]-98-330DT-0.5OpenShort    (-10)-30-22-5-20-1.9,058
22Sep/2012   53.52  54.79  55.27(-0.32 54.58(-0.27 54.19(-0.5953.610    947(-1.3)-30[-13][-31][-10]-96-128DT-0.7HoldShort    (-7)-23-13-3-20-1.9,258
23Sep/2011   53.52  54.79  55.45(-0.31 54.73(-0.31 54.51(-0.4653.790.1    948(0.3)-30[-12][-27][-15]-96-108DT-0.8HoldShort    (-14)-18-25-17-20-1.9,258
24Sep/2010   53.52  54.79  55.62(-0.25 54.9(-0.34 54.76(-0.2654.130.3    948(-0.5)-0[-10][-19][-1]-82-88RG-0.7Wait    (-12)-108-12-20-1.7,1158
25Sep/209   53.52  54.79  55.76(-0.3 55.09(-0.45 54.9(-0.4454.020.3    948(3.6)-30[-12][-29][-38]-86-123DT-1OpenShort?    (-12)-18-97-7-20-2,1458
 
26Sep/1716   53.33  54.8  55.93(-0.14 55.34(-0.18 55.14(0.2955.361    1245(2.5)50[-6][8][7]-44113UR0.3SmallShort    (-7)1251020-0.7,2465
27Sep/1715   53.33  54.8  56.01(-0.12 55.44(-0.2 54.98(0.0755.291    1242(0.4)50[-5][-1][12]-465RG0.4Wait?    (-6)3221320-0.8,2465
28Sep/1714   53.33  54.8  56.08(-0.12 55.55(-0.22 54.94(-0.254.980.8    1242(2)35[-5][-12][-3]-66-130RG0Wait    (-6)-8-613-20-1.3,1765
29Sep/1713   53.33  54.8  56.15(-0.12 55.67(-0.14 55.05(-0.455.070.9    1240(1.5)30[-5][-18][-2]-73-170RG0Wait    (-5)-1642-20-1.4,1265
30Sep/1712   53.33  54.8  56.22(-0.02 55.75(-0.18 55.27(-0.4555.010.8    1238(1.2)50[-1][-20][5]-85-310RG-0.3Wait    (-5)-1833-13-20-1.6,565
 
31Sep/1711   53.33  54.8  56.23(-0.09 55.85(-0.2 55.52(-0.7254.560.6    1237(4.3)10[-4][-31][-29]-104-390RG-1.3SmallLong    (-4)-28-38-34-20-2.2,165
32Sep/1710   53.33  54.8  56.28(-0.02 55.96(-0.37 55.92(-0.4555.080.9    1233(0.7)25[-1][-23][-16]-78-300RG-1.3SmallLong    (-1)-18-30-26-20-1.8,1765
33Sep/179   53.33  54.8  56.28(0)  56.17(-0.32 56.17(-0.2155.491.1    1232(0)15[0][-13][-23]-46-193DR-1.1OpenShort?    (1)-8-54-17-20-1.2,3465
34Sep/1616   52.97  54.68  56.28(0)  56.35(-0.14 56.29(0.1156.251.5    1432(3.4)50[0][5][1]-218UR-0.1SmallShort    (3)4-2-116-0.1,5170
35Sep/1615   52.97  54.68  56.29(0.04 56.43(-0.16 56.23(0.0756.281.5    1429(-0.2)50[2][3][1]1-23UT0.1OpenLong?    (0)3-6620-0,5170
 
36Sep/1614   52.97  54.68  56.27(0.05 56.52(-0.12 56.19(0.3456.371.5    1429(-0.7)50[2][14][1]555UT0.3OpenLong    (2)13-41270.2,5070
37Sep/1613   52.97  54.68  56.24(0.11 56.59(-0.02 56(-0.356.421.5    1429(-1.3)50[4][-8][6]1-150RG0.6Wait    (3)-12200-130.3,4370
38Sep/1612   52.97  54.68  56.18(0.16 56.6(-0.05 56.17(-0.4156.141.4    1431(-4.9)50[6][-12][-1]-16-265DR-0OpenShort    (4)-1615-7-20-0.1,3770
39Sep/1611   52.97  54.68  56.09(0.16 56.63(-0.11 56.4(-0.4155.931.3    1436(-4.2)50[6][-13][-14]-30-285DR-0.6OpenShort    (6)-16-8-38-20-0.2,2570
40Sep/1610   52.97  54.68  56(0.16 56.69(0.16 56.63(-0.3356.051.4    1440(-3.5)50[6][-5][1]1-225RG-0.6Wait    (7)-1342-28-200.1,4870
 
41Sep/169   52.97  54.68  55.91(0.09 56.69(0)  56.82(-0.6355.461.1    1443(-2.4)30[4][-20][-58]5-320DR-1.4OpenShort?    (4)-24-127-27-20-0.5,6770
42Sep/1516   52.59  54.3  55.86(0.29 56.6(0.34 57.18(0.2557.282    1646(0.7)50[11][23][-1]8330CR0.1OpenShort    (12)10-1-551.4,9868
43Sep/1515   52.59  54.3  55.7(0.23 56.41(0.32 57.04(0.3257.292    1645(1.7)50[9][25][9]86145UT0.2OpenLong?    (12)1218-4201.5,9868
44Sep/1514   52.59  54.3  55.57(0.18 56.23(0.14 56.86(0.1957.041.9    1643(2.4)50[7][16][1]86130UT0.2OpenLong    (9)7-14-1201.5,9868
45Sep/1513   52.59  54.3  55.47(0.13 56.15(0.23 56.75(0.6757.242    1641(3.8)50[5][36][13]98358UT0.5OpenLong    (8)26139201.9,10068
 
46Sep/1512   52.59  54.3  55.4(0.13 56.02(0.25 56.37(0.6257.061.9    1637(3.7)50[5][34][19]97325UT0.8OpenLong    (5)243412201.9,9968
47Sep/1511   52.59  54.3  55.33(0.04 55.88(0.22 56.02(0.4156.581.7    1633(1.4)50[2][25][13]89290UT0.7OpenLong    (3)161427201.6,9968
48Sep/1510   52.59  54.3  55.31(0.04 55.76(0.43 55.79(0.4156.391.7    1632(1)50[2][29][2]72260UT0.8OpenLong    (2)16-624-21.5,8468
49Sep/159   52.59  54.3  55.29(-0.02 55.52(0.36 55.79(0) 56.471.7    1631(-0.8)50[-1][11][32]62230UR1.3SmallShort?    (1)07921201.7,6968
50Sep/1416   52.16  53.77  55.3(-0.07 55.32(0.2 55.56(-0.255.381.5    1232(-3.5)30[-3][-2][-0]830RG-0.2Wait    (-4)-843-200.1,5569
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA