|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.1900 One month high (close): $246.4200
MCD Daily Change: 1.35% Daily StdDev 0.87% MCD EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $246.42(1.35%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 2.6
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 239.94 | 241.81 | 242.04(0.17) | 243.95(0.22) | 244.26(0.11) | 246.42 | 2.6 | | 12 | 94(3.8) | 50 | [20] | [34] | [53] | 73 | 36 | UT | 0.9 | OpenLong | | (21) | 13 | 153 | 2 | 20 | 1.8,78 | 63 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.95(hourly_sma_10 -1%) 242.04(hourly_sma_20 -1.78%) 241.81(daily_ema_10 -1.87%) 239.94(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 239.52 | 241 | 241.63(0.07) | 243.41(0.1) | 243.99(-0.18) | 243.14 | 1.8 | | 8 | 91(-22.6) | 25 | [8] | [-11] | [-13] | 46 | -56 | DR | -0.4 | OpenShort | | (11) | -21 | -26 | -11 | -20 | 0.7,78 | 62 | | 3 | Sep/22 | 15 | 239.52 | 241 | 241.45(0.05) | 243.17(0.12) | 244.43(-0.09) | 243.7 | 2 | | 8 | 113(2.5) | 35 | [6] | [-0] | [-7] | 53 | 14 | DR | -0.3 | OpenShort? | | (11) | -11 | -10 | -15 | -10 | 1,78 | 62 | | 4 | Sep/22 | 14 | 239.52 | 241 | 241.33(0.07) | 242.87(0.12) | 244.66(0.12) | 243.92 | 2.2 | | 8 | 111(4.3) | 50 | [8] | [25] | [-5] | 66 | 69 | CR | -0.3 | HoldShort | | (7) | 14 | -10 | -15 | 7 | 1.1,88 | 62 | | 5 | Sep/22 | 13 | 239.52 | 241 | 241.15(0.07) | 242.58(0.12) | 244.37(0.29) | 244.14 | 2.3 | | 8 | 106(4.7) | 50 | [8] | [45] | [-14] | 79 | 123 | CR | -0.1 | OpenShort | | (8) | 34 | -43 | -7 | 17 | 1.4,94 | 62 | | | | |
| 6 | Sep/22 | 12 | 239.52 | 241 | 240.97(0.06) | 242.28(0.18) | 243.66(0.35) | 245.07 | 2.7 | | 8 | 102(10.3) | 50 | [7] | [56] | [3] | 99 | 198 | UT | 0.7 | OpenLong | | (11) | 41 | -8 | 14 | 20 | 2,99 | 62 | | 7 | Sep/22 | 11 | 239.52 | 241 | 240.83(0.05) | 241.84(0.17) | 242.82(0.38) | 245.23 | 2.8 | | 8 | 91(10.7) | 50 | [6] | [58] | [18] | 110 | 227 | UT | 1.3 | HoldLong | | (7) | 45 | 23 | 32 | 20 | 2.4,100 | 62 | | 8 | Sep/22 | 10 | 239.52 | 241 | 240.71(0.03) | 241.42(0.24) | 241.9(0.35) | 244.75 | 2.6 | | 8 | 81(8.6) | 50 | [4] | [58] | [41] | 101 | 230 | UT | 1.7 | HoldLong | | (6) | 41 | 98 | 27 | 20 | 2.5,88 | 62 | | 9 | Sep/22 | 9 | 239.52 | 241 | 240.63(-0.01) | 240.85(0.2) | 241.06(0.11) | 242.67 | 1.5 | | 8 | 72(-2.2) | 50 | [-1] | [26] | [38] | 58 | 119 | UR | 1.1 | SmallShort? | | (-1) | 13 | 102 | 19 | 11 | 1.4,73 | 62 | | 10 | Sep/21 | 16 | 239.27 | 240.55 | 240.66(-0.06) | 240.37(0.1) | 240.79(-0.05) | 240.5 | 0.7 | | 6 | 74(-13.3) | -25 | [-7] | [-0] | [-9] | 15 | 39 | DT | -0.2 | OpenShort | | (-7) | -6 | -25 | 5 | -19 | -0.1,67 | 59 | | | | |
| 11 | Sep/21 | 15 | 239.27 | 240.55 | 240.81(-0.04) | 240.13(0.12) | 240.91(0.03) | 241.04 | 0.9 | | 6 | 88(-3.9) | 25 | [-5] | [11] | [8] | 20 | 60 | UR | 0.1 | SmallShort? | | (-6) | 4 | 22 | 4 | 4 | 0.1,67 | 59 | | 12 | Sep/21 | 14 | 239.27 | 240.55 | 240.91(-0.07) | 239.85(0.05) | 240.84(-0.05) | 240.59 | 0.7 | | 6 | 92(-6.5) | -5 | [-8] | [-4] | [1] | 1 | 50 | RG | -0.1 | Wait | | (-7) | -6 | 0 | 1 | 10 | -0.2,56 | 59 | | 13 | Sep/21 | 13 | 239.27 | 240.55 | 241.08(-0.07) | 239.74(-0.03) | 240.95(0.12) | 240.59 | 0.7 | | 6 | 98(-4.9) | -5 | [-8] | [12] | [-6] | -1 | 85 | RG | -0.2 | Wait | | (-8) | 14 | -28 | 7 | 20 | -0.3,57 | 59 | | 14 | Sep/21 | 12 | 239.27 | 240.55 | 241.24(-0.04) | 239.8(0.03) | 240.66(0.3) | 241.2 | 1 | | 6 | 103(-2.6) | 50 | [-5] | [38] | [8] | 7 | 121 | UR | 0.3 | SmallShort | | (-7) | 36 | 8 | 15 | 20 | -0,57 | 59 | | 15 | Sep/21 | 11 | 239.27 | 240.55 | 241.34(-0.05) | 239.72(0.02) | 239.94(0.23) | 241.04 | 0.9 | | 6 | 106(-2.2) | 50 | [-6] | [28] | [10] | -1 | 103 | UR | 0.6 | SmallShort | | (-6) | 27 | 10 | 26 | 20 | -0.2,54 | 59 | | | | |
| 16 | Sep/21 | 10 | 239.27 | 240.55 | 241.46(-0.04) | 239.68(-0.06) | 239.38(0.22) | 240.83 | 0.8 | | 6 | 108(-0.8) | 45 | [-5] | [23] | [4] | -22 | 70 | UR | 0.7 | SmallShort | | (-6) | 26 | -11 | 26 | 20 | -0.3,36 | 59 | | 17 | Sep/21 | 9 | 239.27 | 240.55 | 241.55(-0.02) | 239.83(-0.07) | 238.86(0.14) | 241.08 | 1 | | 6 | 109(-0.1) | 50 | [-2] | [13] | [40] | -37 | 38 | UR | 1.1 | SmallShort? | | (-3) | 17 | 95 | 24 | 20 | -0.2,18 | 59 | | 18 | Sep/20 | 16 | 239.22 | 240.16 | 241.6(-0.07) | 240(-0.16) | 238.52(-0.15) | 239.07 | -0.1 | | 4 | 109(1.2) | 10 | [-8] | [-29] | [23] | -80 | -67 | RG | 0.3 | Wait | | (-8) | -18 | 63 | 9 | 7 | -1.2,0 | 59 | | 19 | Sep/20 | 15 | 239.22 | 240.16 | 241.76(-0.09) | 240.38(-0.24) | 238.89(-0.26) | 237.76 | -0.8 | | 4 | 107(14.4) | -50 | [-11] | [-47] | [-6] | -100 | -144 | DT | -0.6 | HoldShort? | | (-11) | -31 | -11 | 0 | -20 | -2,0 | 59 | | 20 | Sep/20 | 14 | 239.22 | 240.16 | 241.98(-0.06) | 240.95(-0.22) | 239.52(-0.19) | 238 | -0.7 | | 4 | 93(12.1) | -45 | [-7] | [-37] | [-11] | -108 | -147 | DT | -0.9 | HoldShort | | (-9) | -22 | -18 | -13 | -20 | -2.3,0 | 59 | | | | |
| 21 | Sep/20 | 13 | 239.22 | 240.16 | 242.12(-0.05) | 241.49(-0.2) | 239.97(-0.36) | 238.37 | -0.5 | | 4 | 81(13.8) | -35 | [-6] | [-56] | [-23] | -106 | -191 | DT | -1.1 | HoldShort | | (-7) | -42 | -49 | -14 | -20 | -2.5,7 | 59 | | 22 | Sep/20 | 12 | 239.22 | 240.16 | 242.25(-0.03) | 241.98(-0.19) | 240.84(-0.28) | 239.4 | 0.1 | | 4 | 67(7) | -25 | [-4] | [-45] | [-33] | -100 | -161 | DT | -1.2 | HoldShort | | (-3) | -33 | -83 | -18 | -20 | -2.3,8 | 59 | | 23 | Sep/20 | 11 | 239.22 | 240.16 | 242.33(0.01) | 242.43(-0.1) | 241.51(-0.14) | 241.16 | 1.1 | | 4 | 60(-1.6) | 35 | [1] | [-22] | [3] | -70 | -97 | RG | -0.3 | Wait | | (0) | -17 | 28 | -32 | -13 | -1.1,8 | 59 | | 24 | Sep/20 | 10 | 239.22 | 240.16 | 242.33(-0) | 242.68(-0.13) | 241.84(-0.25) | 240.57 | 0.7 | | 4 | 62(1) | 5 | [0] | [-37] | [-6] | -65 | -135 | DR | -1.1 | OpenShort | | (0) | -29 | 7 | -33 | -20 | -1.5,23 | 59 | | 25 | Sep/20 | 9 | 239.22 | 240.16 | 242.33(-0) | 242.99(-0.1) | 242.45(-0.23) | 240.42 | 0.7 | | 4 | 61(0.7) | -10 | [0] | [-33] | [-41] | -47 | -140 | DR | -1.8 | OpenShort? | | (0) | -27 | -97 | -31 | -20 | -1.7,46 | 59 | | | | |
| 26 | Sep/17 | 16 | 239.19 | 240.16 | 242.33(0.04) | 243.24(-0.02) | 243(-0.07) | 242.47 | 1.8 | | 6 | 60(-4.1) | 30 | [5] | [-7] | [-9] | 25 | -50 | DR | -0.5 | OpenShort | | (3) | -8 | -16 | -11 | -19 | 0.1,72 | 65 | | 27 | Sep/17 | 15 | 239.19 | 240.16 | 242.23(0.06) | 243.28(0.03) | 243.16(-0.08) | 242.81 | 2 | | 6 | 64(-4.6) | 40 | [7] | [-4] | [-7] | 35 | -61 | DR | -0.3 | OpenShort? | | (6) | -9 | -10 | -11 | -18 | 0.5,72 | 65 | | 28 | Sep/17 | 14 | 239.19 | 240.16 | 242.08(0.07) | 243.2(0.02) | 243.35(-0.07) | 243.02 | 2.1 | | 6 | 69(-3.7) | 45 | [8] | [-3] | [-5] | 47 | -48 | DR | -0.3 | OpenShort | | (8) | -8 | -9 | -8 | -9 | 0.7,79 | 65 | | 29 | Sep/17 | 13 | 239.19 | 240.16 | 241.92(0.09) | 243.15(0.06) | 243.35(0) | 243.21 | 2.2 | | 6 | 72(-7.1) | 50 | [10] | [7] | [-8] | 57 | -41 | CR | -0.2 | HoldShort | | (8) | 0 | -14 | -13 | -12 | 1,82 | 65 | | 30 | Sep/17 | 12 | 239.19 | 240.16 | 241.7(0.05) | 243(0.1) | 243.52(0.02) | 243.51 | 2.3 | | 6 | 80(3.4) | 50 | [6] | [11] | [5] | 69 | 25 | UT | -0 | OpenLong | | (11) | 2 | 20 | -10 | -6 | 1.2,89 | 65 | | | | |
| 31 | Sep/17 | 11 | 239.19 | 240.16 | 241.58(0.05) | 242.75(0.09) | 243.47(0.02) | 243.08 | 2.1 | | 6 | 76(0.8) | 15 | [6] | [10] | [-16] | 70 | 15 | CR | -0.3 | HoldShort | | (6) | 2 | -41 | -7 | -11 | 1.1,92 | 65 | | 32 | Sep/17 | 10 | 239.19 | 240.16 | 241.46(0.07) | 242.53(0.12) | 243.43(0.16) | 243.95 | 2.6 | | 6 | 75(6.5) | 50 | [8] | [29] | [2] | 95 | 70 | UT | 0.4 | OpenLong | | (8) | 18 | 5 | -2 | 14 | 1.8,100 | 65 | | 33 | Sep/17 | 9 | 239.19 | 240.16 | 241.28(0.07) | 242.23(0.12) | 243.05(0.11) | 243.86 | 2.5 | | 6 | 69(6.6) | 50 | [8] | [23] | [12] | 100 | 67 | UT | 0.6 | HoldLong? | | (8) | 13 | 31 | 0 | 20 | 2,100 | 65 | | 34 | Sep/16 | 16 | 238.92 | 239.87 | 241.1(0.06) | 241.93(0.12) | 242.78(0.12) | 243.21 | 2.5 | | 7 | 62(0.6) | 50 | [7] | [25] | [-1] | 92 | 59 | CR | 0.4 | OpenShort | | (8) | 14 | -6 | -1 | 12 | 1.8,97 | 69 | | 35 | Sep/16 | 15 | 238.92 | 239.87 | 240.95(0.07) | 241.65(0.1) | 242.48(0.19) | 243.32 | 2.6 | | 7 | 62(7.8) | 50 | [8] | [32] | [11] | 102 | 77 | UT | 0.8 | HoldLong? | | (8) | 22 | 28 | -3 | 20 | 2.2,97 | 69 | | | | |
| 36 | Sep/16 | 14 | 238.92 | 239.87 | 240.77(0.05) | 241.41(0.1) | 242.02(0.16) | 242.72 | 2.2 | | 7 | 54(6.4) | 50 | [6] | [28] | [11] | 100 | 70 | UT | 0.8 | HoldLong | | (7) | 18 | 25 | 7 | 17 | 2.1,97 | 69 | | 37 | Sep/16 | 13 | 238.92 | 239.87 | 240.66(0.01) | 241.18(0.1) | 241.64(0.1) | 242.18 | 1.9 | | 7 | 47(1.9) | 30 | [1] | [20] | [-2] | 95 | 76 | CR | 0.7 | OpenShort | | (5) | 12 | -15 | 15 | 9 | 1.9,97 | 69 | | 38 | Sep/16 | 12 | 238.92 | 239.87 | 240.64(0.03) | 240.95(0.11) | 241.4(0.14) | 242.5 | 2.1 | | 7 | 46(6.7) | 50 | [3] | [26] | [19] | 110 | 85 | UT | 1.4 | HoldLong | | (2) | 16 | 39 | 26 | 20 | 2.4,100 | 69 | | 39 | Sep/16 | 11 | 238.92 | 239.87 | 240.57(0.01) | 240.68(0.12) | 241.07(0.1) | 241.67 | 1.6 | | 7 | 39(1.8) | 50 | [1] | [21] | [12] | 79 | 66 | UT | 0.9 | OpenLong | | (1) | 12 | 27 | 14 | 3 | 1.6,89 | 69 | | 40 | Sep/16 | 10 | 238.92 | 239.87 | 240.55(0.01) | 240.68(-0) | 240.82(0.01) | 241.08 | 1.3 | | 7 | 37(0.5) | 45 | [1] | [4] | [7] | 49 | 13 | UT | 0.4 | OpenLong | | (0) | 1 | 15 | 5 | 18 | 0.8,79 | 69 | | | | |
| 41 | Sep/16 | 9 | 238.92 | 239.87 | 240.53(0.01) | 240.41(0.01) | 240.8(0.04) | 240.77 | 1.1 | | 7 | 37(0) | 45 | [1] | [8] | [-1] | 33 | 11 | CR | -0 | HoldShort? | | (0) | 5 | -10 | 8 | 10 | 0.4,73 | 69 | | 42 | Sep/15 | 16 | 238.64 | 239.34 | 240.51(0.02) | 240.39(0.02) | 240.71(0.09) | 240.99 | 1.7 | | 4 | 37(-7.5) | 30 | [2] | [13] | [3] | 36 | 23 | UT | 0.4 | OpenLong | | (2) | 10 | 6 | 4 | 11 | 0.8,66 | 56 | | 43 | Sep/15 | 15 | 238.64 | 239.34 | 240.51(-0) | 240.33(0.03) | 240.5(0.08) | 240.87 | 1.6 | | 4 | 44(-0.3) | 35 | [0] | [12] | [11] | 34 | 40 | UR | 0.6 | SmallShort? | | (1) | 9 | 22 | 15 | 10 | 0.7,66 | 56 | | 44 | Sep/15 | 14 | 238.64 | 239.34 | 240.47(-0.01) | 240.26(0.01) | 240.3(0.13) | 240.41 | 1.3 | | 4 | 44(-0.8) | 15 | [-1] | [17] | [-5] | 8 | 44 | RG | 0.2 | Wait | | (-1) | 15 | -24 | 17 | 1 | -0.1,60 | 56 | | 45 | Sep/15 | 13 | 238.64 | 239.34 | 240.5(0.01) | 240.24(0.05) | 239.98(-0.01) | 240.92 | 1.6 | | 4 | 45(0.5) | 35 | [1] | [3] | [13] | 23 | 7 | UT | 1.5 | OpenLong | | (0) | -1 | 25 | 24 | 11 | 0.7,55 | 56 | | | | |
| 46 | Sep/15 | 12 | 238.64 | 239.34 | 240.47(0.02) | 240.13(-0.01) | 240.01(-0.02) | 240.38 | 1.2 | | 4 | 45(-4.1) | 50 | [2] | [-1] | [12] | -10 | -26 | RG | 0.6 | Wait | | (0) | -2 | 20 | 26 | 7 | -0.1,43 | 56 | | 47 | Sep/15 | 11 | 238.64 | 239.34 | 240.47(-0) | 240.15(-0.07) | 240.07(-0.03) | 239.96 | 0.9 | | 4 | 49(0.3) | 25 | [0] | [-6] | [0] | -43 | -28 | RG | -0.2 | Wait | | (2) | -4 | 6 | -14 | 11 | -0.7,25 | 56 | | 48 | Sep/15 | 10 | 238.64 | 239.34 | 240.43(-0.01) | 240.32(-0.05) | 240.15(-0.01) | 239.85 | 0.9 | | 4 | 48(-0.8) | 45 | [-1] | [-3] | [14] | -49 | -12 | RG | -0.4 | Wait | | (-1) | -1 | 51 | -16 | -1 | -0.9,24 | 56 | | 49 | Sep/15 | 9 | 238.64 | 239.34 | 240.46(-0.05) | 240.44(-0.11) | 240.18(-0.13) | 238.78 | 0.1 | | 4 | 49(10.5) | -35 | [-6] | [-22] | [-44] | -89 | -52 | DT | -2 | OpenShort? | | (-5) | -15 | -111 | -30 | -20 | -2.4,21 | 56 | | 50 | Sep/14 | 16 | 238.59 | 238.98 | 240.57(0.01) | 240.7(0.02) | 240.5(0.1) | 241.14 | 1.9 | | 2 | 39(-0.6) | 35 | [1] | [15] | [9] | 0 | 35 | UT | 1.2 | OpenLong | | (1) | 12 | 25 | 0 | 9 | 1,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|