|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0300 One month high (close): $36.9300
IFRA Daily Change: 0.47% Daily StdDev 0.98% IFRA EMA_5_Trend: -0.41% 10Minute StdDev: $0.2039
Latest Price : $34.5(0.47%) | Tue. Sep 28, 2021($0.3) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 35.65 | 34.9 | 34.26(0.09) | 34.42(0.12) | 34.46(-0.03) | 34.5 | -1.3 | | -21 | 22(0) | 10 | [9] | [1] | [13] | 69 | -36 | RG | 0.2 | Wait | | (9) | -3 | 44 | -7 | -6 | 1.2,89 | 21 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.42(weak_hourly_sma_10 -0.23%) 34.26(weak_hourly_sma_20 -0.7%)
Resistance Levels: 34.9(daily_ema_10 1.16%) 35.65(daily_ema_20 3.33%)
|
| | | 2 | Sep/22 | 16 | 35.75 | 35.05 | 34.23(0.03) | 34.38(0.09) | 34.47(-0.12) | 34.34 | -1.6 | | -21 | 22(-1.8) | -50 | [3] | [-12] | [-11] | 52 | -36 | DR | -0.6 | OpenShort | | (6) | -12 | -22 | -12 | -20 | 0.5,89 | 25 | | 3 | Sep/22 | 15 | 35.75 | 35.05 | 34.22(0.03) | 34.35(0.09) | 34.47(0) | 34.42 | -1.5 | | -21 | 24(0.4) | -50 | [3] | [1] | [-15] | 64 | 27 | CR | -0.4 | HoldShort? | | (6) | 0 | -36 | -13 | -6 | 1,89 | 25 | | 4 | Sep/22 | 14 | 35.75 | 35.05 | 34.21(0.06) | 34.32(0.12) | 34.51(0.12) | 34.55 | -1.4 | | -21 | 23(2.1) | -5 | [6] | [15] | [7] | 90 | 67 | RG | 0.2 | Wait | | (6) | 12 | 16 | -2 | 20 | 1.7,97 | 25 | | 5 | Sep/22 | 13 | 35.75 | 35.05 | 34.19(0.03) | 34.28(0.15) | 34.47(0.29) | 34.49 | -1.4 | | -21 | 21(1.4) | -20 | [3] | [33] | [-1] | 87 | 136 | CR | 0.1 | OpenShort | | (3) | 30 | -13 | 13 | 12 | 1.6,97 | 25 | | | | |
| 6 | Sep/22 | 12 | 35.75 | 35.05 | 34.18(-0.03) | 34.23(0.12) | 34.37(0.23) | 34.54 | -1.4 | | -21 | 20(-3.1) | -50 | [-3] | [24] | [8] | 103 | 205 | UR | 1 | SmallShort | | (6) | 24 | 0 | 31 | 20 | 2.1,100 | 25 | | 7 | Sep/22 | 11 | 35.75 | 35.05 | 34.19(-0.03) | 34.19(0.09) | 34.29(0.29) | 34.54 | -1.4 | | -21 | 23(-2.1) | -30 | [-3] | [29] | [24] | 95 | 211 | UR | 1.3 | SmallShort | | (-3) | 30 | 36 | 46 | 20 | 1.8,100 | 25 | | 8 | Sep/22 | 10 | 35.75 | 35.05 | 34.2(-0.06) | 34.16(0.03) | 34.19(0.18) | 34.41 | -1.5 | | -21 | 25(-3.5) | -50 | [-6] | [14] | [12] | 49 | 173 | UR | 1 | SmallShort | | (-6) | 18 | 14 | 28 | 20 | 1,74 | 25 | | 9 | Sep/22 | 9 | 35.75 | 35.05 | 34.22(-0.06) | 34.15(0.12) | 34.13(0.12) | 34.36 | -1.6 | | -21 | 29(-3.6) | -30 | [-6] | [12] | [37] | 10 | 137 | UR | 0.9 | SmallShort? | | (-6) | 12 | 94 | 20 | 20 | 0.6,45 | 25 | | 10 | Sep/21 | 16 | 35.85 | 35.24 | 34.24(-0.12) | 34.11(0.03) | 34.13(0) | 34.02 | -2.3 | | -21 | 32(-6) | -50 | [-12] | [-7] | [-11] | -42 | 69 | DT | -0.3 | OpenShort | | (-11) | 0 | -27 | 3 | -20 | -0.8,28 | 23 | | | | |
| 11 | Sep/21 | 15 | 35.85 | 35.24 | 34.28(-0.12) | 34.1(0.03) | 34.13(0) | 34.12 | -2.1 | | -21 | 38(-3) | -50 | [-12] | [-7] | [8] | -35 | 79 | DP | 0.1 | OpenShort? | | (-11) | 0 | 20 | 4 | 3 | -0.5,28 | 23 | | 12 | Sep/21 | 14 | 35.85 | 35.24 | 34.32(-0.12) | 34.1(0) | 34.09(-0.12) | 34.05 | -2.2 | | -21 | 41(-1.6) | -50 | [-12] | [-21] | [-6] | -51 | 17 | DT | -0.1 | OpenShort | | (-14) | -12 | -17 | 3 | -15 | -0.8,19 | 23 | | 13 | Sep/21 | 13 | 35.85 | 35.24 | 34.36(-0.15) | 34.09(-0.03) | 34.13(-0.09) | 34.11 | -2.1 | | -21 | 43(-3.2) | -50 | [-15] | [-20] | [-5] | -51 | 68 | DT | -0.1 | OpenShort | | (-11) | -9 | -19 | 3 | 15 | -0.7,17 | 23 | | 14 | Sep/21 | 12 | 35.85 | 35.24 | 34.41(-0.15) | 34.09(0) | 34.16(0.09) | 34.18 | -2.1 | | -21 | 46(-3.8) | -50 | [-15] | [-0] | [16] | -48 | 117 | UR | 0.1 | SmallShort | | (-11) | 9 | 44 | 2 | 15 | -0.6,17 | 23 | | 15 | Sep/21 | 11 | 35.85 | 35.24 | 34.46(-0.17) | 34.1(-0.09) | 34.13(0.03) | 34.02 | -2.3 | | -21 | 50(-2.7) | -50 | [-17] | [-11] | [-7] | -61 | 62 | DT | -0.3 | OpenShort | | (-16) | 3 | -20 | 2 | -6 | -1.1,17 | 23 | | | | |
| 16 | Sep/21 | 10 | 35.85 | 35.24 | 34.52(-0.17) | 34.13(-0.18) | 34.12(0.06) | 34.09 | -2.2 | | -21 | 53(-2.3) | -50 | [-17] | [-13] | [-12] | -59 | 79 | DT | -0.1 | OpenShort | | (-19) | 6 | -50 | 8 | 20 | -1,16 | 23 | | 17 | Sep/21 | 9 | 35.85 | 35.24 | 34.58(-0.14) | 34.19(-0.15) | 34.1(0.15) | 34.27 | -2 | | -21 | 55(-1.9) | -50 | [-14] | [-1] | [5] | -55 | 102 | DP | 0.4 | OpenShort? | | (-13) | 15 | 0 | 13 | 20 | -0.7,13 | 23 | | 18 | Sep/20 | 16 | 35.97 | 35.47 | 34.63(-0.12) | 34.24(-0.12) | 34.05(0.12) | 34.27 | -2.5 | | -18 | 57(-13.1) | -50 | [-12] | [-2] | [29] | -68 | 62 | DP | 0.5 | OpenShort | | (-13) | 12 | 75 | 10 | 20 | -0.8,2 | 24 | | 19 | Sep/20 | 15 | 35.97 | 35.47 | 34.67(-0.17) | 34.28(-0.26) | 34.01(-0.21) | 34 | -2.9 | | -18 | 70(3.3) | -50 | [-17] | [-43] | [6] | -83 | -67 | DP | -0 | OpenShort? | | (-16) | -21 | 17 | 6 | -6 | -1.4,2 | 24 | | 20 | Sep/20 | 14 | 35.97 | 35.47 | 34.73(-0.2) | 34.37(-0.26) | 34.08(-0.15) | 33.94 | -3 | | -18 | 67(3.9) | -50 | [-20] | [-38] | [-7] | -93 | -59 | DT | -0.3 | OpenShort | | (-19) | -15 | -14 | 3 | -20 | -1.7,0 | 24 | | | | |
| 21 | Sep/20 | 13 | 35.97 | 35.47 | 34.8(-0.2) | 34.46(-0.26) | 34.13(-0.47) | 33.99 | -2.9 | | -18 | 63(3) | -50 | [-20] | [-70] | [-7] | -98 | -143 | DT | -0.3 | OpenShort | | (-16) | -47 | -11 | 1 | -20 | -1.9,0 | 24 | | 22 | Sep/20 | 12 | 35.97 | 35.47 | 34.87(-0.23) | 34.55(-0.26) | 34.29(-0.41) | 34.03 | -2.9 | | -18 | 60(3.7) | -50 | [-23] | [-65] | [-16] | -102 | -105 | DT | -0.6 | HoldShort | | (-19) | -41 | -39 | 4 | -20 | -2.1,1 | 24 | | 23 | Sep/20 | 11 | 35.97 | 35.47 | 34.95(-0.17) | 34.64(-0.23) | 34.43(-0.32) | 34.17 | -2.6 | | -18 | 56(3.4) | -50 | [-17] | [-53] | [-12] | -102 | -126 | DT | -0.7 | HoldShort | | (-22) | -32 | -22 | -6 | -20 | -2.1,1 | 24 | | 24 | Sep/20 | 10 | 35.97 | 35.47 | 35.01(-0.2) | 34.72(-0.26) | 34.54(-0.35) | 34.25 | -2.5 | | -18 | 53(4.3) | -50 | [-20] | [-58] | [-1] | -102 | -102 | BT | -0.8 | OpenLong | | (-16) | -35 | 8 | -3 | -20 | -2.1,1 | 24 | | 25 | Sep/20 | 9 | 35.97 | 35.47 | 35.08(-0.17) | 34.81(-0.32) | 34.66(-0.37) | 34.22 | -2.6 | | -18 | 48(6.9) | -50 | [-17] | [-62] | [-54] | -115 | -168 | DT | -1.3 | HoldShort? | | (-19) | -37 | -146 | -8 | -20 | -2.6,0 | 24 | | | | |
| 26 | Sep/17 | 16 | 36.07 | 35.71 | 35.14(-0.11) | 34.92(-0.14) | 34.79(-0.09) | 34.76 | -2.3 | | -11 | 41(-8.2) | -50 | [-11] | [-23] | [4] | -85 | -18 | DP | -0.1 | OpenShort | | (-10) | -9 | 11 | 2 | 0 | -1.4,0 | 26 | | 27 | Sep/17 | 15 | 36.07 | 35.71 | 35.18(-0.11) | 34.97(-0.14) | 34.82(-0.09) | 34.72 | -2.4 | | -11 | 50(2.4) | -50 | [-11] | [-22] | [-8] | -93 | -41 | DT | -0.4 | OpenShort? | | (-13) | -9 | -16 | -1 | -20 | -1.7,0 | 26 | | 28 | Sep/17 | 14 | 36.07 | 35.71 | 35.22(-0.09) | 35.02(-0.14) | 34.85(-0.17) | 34.78 | -2.3 | | -11 | 47(3.6) | -50 | [-9] | [-29] | [-4] | -92 | -71 | DT | -0.3 | OpenShort | | (-9) | -16 | -10 | 2 | -12 | -1.7,1 | 26 | | 29 | Sep/17 | 13 | 36.07 | 35.71 | 35.25(-0.09) | 35.07(-0.09) | 34.91(-0.17) | 34.82 | -2.2 | | -11 | 44(3.3) | -50 | [-9] | [-27] | [-9] | -92 | -71 | DT | -0.4 | OpenShort | | (-9) | -16 | -19 | 2 | -20 | -1.8,3 | 26 | | 30 | Sep/17 | 12 | 36.07 | 35.71 | 35.28(-0.06) | 35.1(-0.09) | 34.97(-0.23) | 34.89 | -2.1 | | -11 | 40(3.4) | -50 | [-6] | [-32] | [-3] | -90 | -108 | DT | -0.4 | OpenShort | | (-8) | -22 | 0 | -5 | -20 | -1.7,3 | 26 | | | | |
| 31 | Sep/17 | 11 | 36.07 | 35.71 | 35.3(-0.03) | 35.13(-0.17) | 35.05(-0.23) | 34.89 | -2.1 | | -11 | 37(3.5) | -50 | [-3] | [-35] | [0] | -99 | -148 | DT | -0.8 | OpenShort | | (-6) | -22 | 8 | -16 | 0 | -2,1 | 26 | | 32 | Sep/17 | 10 | 36.07 | 35.71 | 35.31(-0.06) | 35.19(-0.2) | 35.13(-0.23) | 34.86 | -2.2 | | -11 | 33(5.7) | -50 | [-6] | [-37] | [-23] | -99 | -128 | DT | -1.4 | OpenShort | | (-3) | -22 | -51 | -21 | -20 | -2.4,11 | 26 | | 33 | Sep/17 | 9 | 36.07 | 35.71 | 35.33(-0.03) | 35.26(-0.11) | 35.21(-0.09) | 35.05 | -1.8 | | -11 | 28(1.9) | -50 | [-3] | [-19] | [-14] | -74 | -72 | DT | -1 | OpenShort? | | (-3) | -9 | -32 | -11 | -14 | -1.8,21 | 26 | | 34 | Sep/16 | 16 | 36.12 | 35.93 | 35.34(-0.06) | 35.3(-0.11) | 35.24(0.03) | 35.17 | -2 | | -8 | 26(-3.3) | -50 | [-6] | [-7] | [-9] | -52 | 18 | DT | -0.5 | OpenShort | | (-3) | 3 | -29 | 3 | 6 | -1.2,28 | 41 | | 35 | Sep/16 | 15 | 36.12 | 35.93 | 35.36(-0.03) | 35.34(-0.08) | 35.23(0.06) | 35.28 | -1.7 | | -8 | 29(0) | -50 | [-3] | [-2] | [3] | -37 | 24 | DP | 0.4 | OpenShort? | | (-3) | 6 | 0 | 11 | 9 | -0.6,28 | 41 | | | | |
| 36 | Sep/16 | 14 | 36.12 | 35.93 | 35.36(0) | 35.37(-0.06) | 35.21(-0.11) | 35.28 | -1.7 | | -8 | 29(0) | -45 | [0] | [-16] | [6] | -40 | -58 | DP | 0.5 | OpenShort | | (-3) | -10 | 13 | 12 | -9 | -0.6,25 | 41 | | 37 | Sep/16 | 13 | 36.12 | 35.93 | 35.37(-0.08) | 35.39(-0.08) | 35.25(-0.17) | 35.23 | -1.9 | | -8 | 29(-2.4) | -50 | [-8] | [-25] | [-3] | -60 | -3 | DT | -0.1 | OpenShort | | (-3) | -16 | -3 | -2 | -20 | -1,15 | 41 | | 38 | Sep/16 | 12 | 36.12 | 35.93 | 35.4(-0.06) | 35.42(-0.03) | 35.31(-0.17) | 35.24 | -1.8 | | -8 | 31(-2.7) | -50 | [-6] | [-22] | [4] | -70 | -33 | DP | -0.5 | OpenShort | | (-6) | -16 | 29 | -27 | -20 | -1.1,8 | 41 | | 39 | Sep/16 | 11 | 36.12 | 35.93 | 35.42(-0.08) | 35.43(-0.08) | 35.37(-0.23) | 35.13 | -2.1 | | -8 | 34(1.3) | -50 | [-8] | [-30] | [-14] | -77 | -58 | DT | -1.5 | OpenShort | | (-10) | -22 | -13 | -35 | -20 | -1.8,18 | 41 | | 40 | Sep/16 | 10 | 36.12 | 35.93 | 35.45(-0.06) | 35.43(0) | 35.45(-0.23) | 35.18 | -2 | | -8 | 33(1.7) | -50 | [-6] | [-26] | [-33] | -54 | -78 | DT | -1.7 | OpenShort | | (-6) | -22 | -75 | -26 | -20 | -1.7,39 | 41 | | | | |
| 41 | Sep/16 | 9 | 36.12 | 35.93 | 35.47(-0.03) | 35.46(0.08) | 35.53(-0.03) | 35.46 | -1.4 | | -8 | 31(-0.2) | -50 | [-3] | [-3] | [-9] | 12 | 22 | DT | -0.5 | OpenShort? | | (-3) | -3 | -22 | -4 | -8 | -0.1,64 | 41 | | 42 | Sep/15 | 16 | 36.17 | 36.07 | 35.47(0) | 35.43(0.08) | 35.54(0.03) | 35.54 | -1.5 | | -5 | 31(-5) | -15 | [0] | [4] | [4] | 29 | 27 | UR | 0 | SmallShort | | (0) | 3 | 8 | 2 | 8 | 0.4,69 | 40 | | 43 | Sep/15 | 15 | 36.17 | 36.07 | 35.48(-0.06) | 35.4(0.03) | 35.53(0.06) | 35.51 | -1.5 | | -5 | 36(-4.4) | -45 | [-6] | [3] | [2] | 24 | 84 | UR | -0.1 | SmallShort? | | (-3) | 6 | 0 | 9 | 6 | 0.2,69 | 40 | | 44 | Sep/15 | 14 | 36.17 | 36.07 | 35.5(-0.06) | 35.39(0.03) | 35.51(0.11) | 35.51 | -1.5 | | -5 | 41(-3.9) | -50 | [-6] | [8] | [-3] | 23 | 87 | RG | 0 | Wait | | (-6) | 10 | -21 | 15 | 17 | 0.1,70 | 40 | | 45 | Sep/15 | 13 | 36.17 | 36.07 | 35.52(-0.03) | 35.38(0.06) | 35.47(0.23) | 35.59 | -1.3 | | -5 | 45(-3.8) | -15 | [-3] | [21] | [12] | 23 | 107 | UR | 0.6 | SmallShort | | (-3) | 22 | 16 | 25 | 20 | 0.4,63 | 40 | | | | |
| 46 | Sep/15 | 12 | 36.17 | 36.07 | 35.53(-0.03) | 35.38(0) | 35.39(0.2) | 35.53 | -1.5 | | -5 | 48(-1.1) | -10 | [-3] | [16] | [12] | -3 | 80 | UR | 0.7 | SmallShort | | (-6) | 19 | 16 | 23 | 20 | 0,47 | 40 | | 47 | Sep/15 | 11 | 36.17 | 36.07 | 35.54(-0.06) | 35.36(-0.06) | 35.32(0.11) | 35.47 | -1.6 | | -5 | 50(-1.9) | -30 | [-6] | [4] | [11] | -23 | 67 | UR | 0.7 | SmallShort | | (-6) | 10 | 16 | 23 | 20 | -0.3,35 | 40 | | 48 | Sep/15 | 10 | 36.17 | 36.07 | 35.56(-0.08) | 35.38(-0.08) | 35.28(0.06) | 35.41 | -1.8 | | -5 | 51(-2.9) | -45 | [-8] | [-2] | [6] | -51 | 54 | DP | 0.6 | OpenShort | | (-6) | 6 | 22 | -17 | 20 | -0.7,17 | 40 | | 49 | Sep/15 | 9 | 36.17 | 36.07 | 35.59(-0.08) | 35.41(-0.11) | 35.26(-0.09) | 35.33 | -2 | | -5 | 54(-1.3) | -45 | [-8] | [-18] | [6] | -71 | -13 | DP | 0.3 | OpenShort? | | (-8) | -8 | 29 | -24 | 6 | -1.1,7 | 40 | | 50 | Sep/14 | 16 | 36.21 | 36.17 | 35.62(-0.11) | 35.45(-0.11) | 35.29(-0.11) | 35.22 | -2.4 | | -6 | 56(-0.9) | -50 | [-10] | [-21] | [-4] | -93 | -28 | DT | -0.3 | HoldShort | | (-10) | -10 | 6 | -31 | -9 | -1.7,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|