|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $141.1300 One month high (close): $152.3400
CPRT Daily Change: 2.45% Daily StdDev 1.36% CPRT EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $147.81(2.45%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 144.61 | 145.03 | 142.45(0.24) | 143.7(0.46) | 144.9(0.52) | 147.81 | 1.2 | | 5 | 72(16.5) | 50 | [18] | [63] | [91] | 117 | 301 | UT | 1.5 | HoldLong | | (24) | 38 | 242 | 12 | 20 | 2.8,97 | 54 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.03(daily_ema_10 -1.88%) 144.61(daily_ema_20 -2.16%) 143.7(hourly_sma_10 -2.78%) 142.45(hourly_sma_20 -3.63%)
Resistance Levels:
|
| | | 2 | Sep/22 | 15 | 144.4 | 144.47 | 142.11(0.11) | 143.04(0.15) | 144.15(0.08) | 144.39 | -0 | | 2 | 56(-0.1) | 45 | [8] | [14] | [2] | 87 | 95 | UT | 0.2 | HoldLong? | | (13) | 6 | -2 | -0 | 20 | 1.6,97 | 50 | | 3 | Sep/22 | 14 | 144.4 | 144.47 | 141.96(0.02) | 142.82(0.17) | 144.03(0.3) | 144.42 | 0 | | 2 | 56(2.2) | 40 | [2] | [30] | [20] | 92 | 211 | UT | 0.3 | OpenLong | | (11) | 23 | 46 | 3 | 20 | 1.8,97 | 50 | | 4 | Sep/22 | 13 | 144.4 | 144.47 | 141.93(-0.04) | 142.58(0.13) | 143.6(0.33) | 143.78 | -0.3 | | 2 | 54(-4) | -20 | [-3] | [29] | [-4] | 82 | 221 | RG | 0.1 | Wait | | (0) | 25 | -23 | 10 | 20 | 1.4,97 | 50 | | 5 | Sep/22 | 12 | 144.4 | 144.47 | 141.99(-0.04) | 142.4(0.14) | 143.13(0.44) | 144.11 | -0.1 | | 2 | 58(-3.9) | 20 | [-3] | [38] | [11] | 88 | 261 | UR | 0.7 | SmallShort | | (-3) | 33 | 6 | 28 | 20 | 1.5,100 | 50 | | | | |
| 6 | Sep/22 | 11 | 144.4 | 144.47 | 142.04(-0.05) | 142.2(0.27) | 142.5(0.4) | 144.03 | -0.2 | | 2 | 62(-4.7) | 15 | [-4] | [40] | [16] | 83 | 252 | UR | 1 | SmallShort | | (-5) | 30 | 22 | 37 | 20 | 1.3,100 | 50 | | 7 | Sep/22 | 10 | 144.4 | 144.47 | 142.11(-0.08) | 141.82(0.28) | 141.93(0.25) | 143.71 | -0.3 | | 2 | 66(-8.9) | 0 | [-6] | [28] | [39] | 51 | 216 | UR | 1.1 | SmallShort | | (-6) | 19 | 93 | 31 | 20 | 1,76 | 50 | | 8 | Sep/22 | 9 | 144.4 | 144.47 | 142.23(-0.13) | 141.42(0.13) | 141.93(0) | 142.42 | -0.8 | | 2 | 75(-7.2) | 10 | [-10] | [3] | [31] | 3 | 106 | UR | 0.5 | SmallShort? | | (-15) | 0 | 82 | 13 | 18 | 0.1,50 | 50 | | 9 | Sep/21 | 15 | 144.27 | 144.5 | 142.42(-0.2) | 141.23(0.06) | 141.57(-0.06) | 141.29 | -1.2 | | 1 | 82(-5.6) | -35 | [-15] | [-7] | [6] | -29 | 58 | DP | -0.1 | OpenShort? | | (-18) | -5 | 18 | 0 | -6 | -0.6,36 | 46 | | 10 | Sep/21 | 14 | 144.27 | 144.5 | 142.7(-0.33) | 141.15(-0.04) | 141.66(-0.18) | 141.04 | -1.3 | | 1 | 88(-20) | -50 | [-26] | [-23] | [-4] | -41 | 97 | DT | -0.3 | OpenShort | | (-22) | -14 | -11 | -2 | 1 | -0.7,27 | 46 | | | | |
| 11 | Sep/21 | 13 | 144.27 | 144.5 | 143.17(-0.39) | 141.2(0.01) | 141.91(0.13) | 141.2 | -1.2 | | 1 | 108(-24.1) | -50 | [-30] | [2] | [-21] | -36 | 180 | RG | -0.3 | Wait | | (-35) | 10 | -64 | 4 | -3 | -0.7,32 | 46 | | 12 | Sep/21 | 12 | 144.27 | 144.5 | 143.73(-0.34) | 141.19(0.07) | 141.73(0.34) | 142.1 | -0.9 | | 1 | 132(-16.9) | -10 | [-26] | [21] | [2] | -29 | 213 | UR | 0.1 | SmallShort | | (-39) | 26 | -6 | 9 | 20 | -0.5,34 | 46 | | 13 | Sep/21 | 11 | 144.27 | 144.5 | 144.22(-0.32) | 141.09(-0.14) | 141.25(0.23) | 142.19 | -0.8 | | 1 | 149(-10.6) | 5 | [-25] | [5] | [19] | -34 | 147 | UR | 0.2 | SmallShort | | (-37) | 18 | 29 | 15 | 20 | -0.5,29 | 46 | | 14 | Sep/21 | 10 | 144.27 | 144.5 | 144.69(-0.3) | 141.29(-0.18) | 140.92(0.24) | 141.79 | -1 | | 1 | 160(-7.1) | -30 | [-23] | [5] | [-3] | -49 | 74 | RG | 0.2 | Wait | | (-36) | 19 | -32 | 13 | 20 | -0.7,19 | 46 | | 15 | Sep/21 | 9 | 144.27 | 144.5 | 145.13(-0.27) | 141.55(-0.22) | 140.58(0.09) | 142.23 | -0.8 | | 1 | 167(-3.1) | 30 | [-21] | [-8] | [56] | -56 | 22 | RG | 0.4 | Wait? | | (-33) | 7 | 145 | 10 | 20 | -0.7,12 | 46 | | | | |
| 16 | Sep/20 | 15 | 144.24 | 144.74 | 145.53(-0.33) | 141.86(-0.38) | 140.46(-0.14) | 140.24 | -1.5 | | 1 | 170(11.5) | -40 | [-26] | [-34] | [10] | -79 | -136 | DP | -0.1 | OpenShort? | | (-37) | -11 | 28 | 4 | -1 | -1.2,1 | 46 | | 17 | Sep/20 | 14 | 144.24 | 144.74 | 146.01(-0.35) | 142.4(-0.45) | 140.65(-0.2) | 139.86 | -1.6 | | 1 | 158(5.5) | -50 | [-26] | [-41] | [-15] | -88 | -199 | DT | -0.2 | OpenShort | | (-37) | -15 | -37 | 1 | -20 | -1.5,0 | 46 | | 18 | Sep/20 | 13 | 144.24 | 144.74 | 146.53(-0.29) | 143.04(-0.4) | 140.93(-0.51) | 140.37 | -1.5 | | 1 | 153(8.6) | -50 | [-22] | [-61] | [-7] | -87 | -300 | DT | -0.1 | OpenShort | | (-36) | -38 | -11 | 4 | -20 | -1.5,1 | 46 | | 19 | Sep/20 | 12 | 144.24 | 144.74 | 146.96(-0.27) | 143.61(-0.45) | 141.65(-0.61) | 140.52 | -1.4 | | 1 | 144(11) | -50 | [-20] | [-70] | [-27] | -92 | -354 | DT | -0.3 | OpenShort | | (-31) | -46 | -70 | 5 | -20 | -1.7,1 | 46 | | 20 | Sep/20 | 11 | 144.24 | 144.74 | 147.36(-0.2) | 144.26(-0.6) | 142.52(-0.51) | 141.49 | -1 | | 1 | 133(9.6) | -50 | [-15] | [-67] | [12] | -92 | -347 | DP | -0.3 | OpenShort | | (-25) | -38 | 36 | 0 | -4 | -1.7,1 | 46 | | | | |
| 21 | Sep/20 | 10 | 144.24 | 144.74 | 147.66(-0.22) | 145.13(-0.78) | 143.25(-0.62) | 140.99 | -1.2 | | 1 | 124(14.3) | -50 | [-17] | [-82] | [-11] | -100 | -402 | DT | -0.7 | HoldShort | | (-25) | -47 | -24 | -3 | -20 | -2,0 | 46 | | 22 | Sep/20 | 9 | 144.24 | 144.74 | 147.98(-0.19) | 146.27(-0.73) | 144.14(-0.7) | 141.33 | -1.1 | | 1 | 109(15.6) | -50 | [-14] | [-86] | [-70] | -108 | -438 | DT | -1 | HoldShort? | | (-21) | -53 | -186 | -8 | -20 | -2.3,0 | 46 | | 23 | Sep/17 | 16 | 144.22 | 145.21 | 148.26(-0.09) | 147.34(-0.51) | 145.15(-0.31) | 143.95 | -0.1 | | 6 | 94(8.8) | -30 | [-7] | [-44] | [-25] | -93 | -280 | DT | -0.5 | OpenShort | | (-11) | -23 | -60 | -4 | -20 | -1.7,0 | 50 | | 24 | Sep/17 | 15 | 144.22 | 145.21 | 148.26(0) | 148.1(-0.41) | 145.6(-0.27) | 144.8 | 0.2 | | 6 | 85(0.1) | 5 | [0] | [-36] | [-18] | -90 | -291 | DR | -0.3 | HoldShort? | | (-5) | -21 | -33 | -8 | -20 | -1.6,0 | 50 | | 25 | Sep/17 | 14 | 144.22 | 145.21 | 148.39(0.02) | 148.71(-0.33) | 146(-0.69) | 145.26 | 0.4 | | 6 | 85(-2) | 15 | [2] | [-65] | [-13] | -83 | -355 | DR | -0.3 | HoldShort | | (1) | -53 | -9 | -12 | -20 | -1.4,2 | 50 | | | | |
| 26 | Sep/17 | 13 | 144.22 | 145.21 | 148.36(0.03) | 149.2(-0.29) | 147.02(-0.94) | 145.39 | 0.4 | | 6 | 87(-2.6) | 20 | [2] | [-83] | [-36] | -81 | -400 | DR | -0.7 | HoldShort | | (3) | -72 | -67 | -25 | -20 | -1.3,2 | 50 | | 27 | Sep/17 | 12 | 144.22 | 145.21 | 148.31(0.06) | 149.63(-0.27) | 148.42(-0.75) | 146.36 | 0.8 | | 6 | 89(-3.8) | 30 | [5] | [-67] | [-7] | -66 | -316 | DR | -0.8 | OpenShort | | (7) | -58 | 22 | -41 | -20 | -0.8,4 | 50 | | 28 | Sep/17 | 11 | 144.22 | 145.21 | 148.22(0.05) | 150.03(-0.2) | 149.54(-0.73) | 146.04 | 0.7 | | 6 | 93(-3.6) | 25 | [4] | [-63] | [-40] | -46 | -325 | DR | -1.4 | OpenShort | | (5) | -56 | -63 | -46 | -20 | -0.9,27 | 50 | | 29 | Sep/17 | 10 | 144.22 | 145.21 | 148.14(0.07) | 150.33(-0.11) | 150.64(-0.57) | 146.95 | 1 | | 6 | 97(-4.8) | 20 | [5] | [-47] | [-92] | -6 | -241 | DR | -1.4 | OpenShort | | (9) | -44 | -228 | -33 | -20 | -0.5,57 | 50 | | 30 | Sep/17 | 9 | 144.22 | 145.21 | 148.03(0.22) | 150.5(0.2) | 151.51(0.08) | 150.3 | 2.2 | | 6 | 102(-1.8) | 5 | [17] | [18] | [-52] | 58 | -1 | CR | -0.4 | HoldShort? | | (20) | 6 | -140 | -11 | -20 | 0.8,88 | 50 | | | | |
| 31 | Sep/16 | 15 | 143.94 | 145.34 | 147.7(0.31) | 150.2(0.35) | 151.39(0.36) | 152.39 | 2.7 | | 16 | 103(14.3) | 50 | [24] | [53] | [12] | 93 | 154 | UT | 0.4 | OpenLong? | | (31) | 28 | 28 | 1 | 20 | 1.7,100 | 72 | | 32 | Sep/16 | 14 | 143.94 | 145.34 | 147.25(0.29) | 149.68(0.34) | 150.84(0.23) | 151.98 | 2.6 | | 16 | 89(3.9) | 50 | [26] | [49] | [16] | 93 | 115 | UT | 0.4 | OpenLong | | (32) | 21 | 38 | 1 | 20 | 1.7,100 | 72 | | 33 | Sep/16 | 13 | 143.94 | 145.34 | 146.82(0.29) | 149.17(0.33) | 150.5(0.33) | 151.42 | 2.4 | | 16 | 85(2.6) | 50 | [26] | [57] | [13] | 92 | 127 | UT | 0.3 | OpenLong | | (29) | 30 | 31 | 1 | 20 | 1.7,99 | 72 | | 34 | Sep/16 | 12 | 143.94 | 145.34 | 146.39(0.28) | 148.68(0.41) | 150(0.35) | 150.97 | 2.3 | | 16 | 83(3.6) | 50 | [25] | [62] | [19] | 91 | 140 | UT | 0.4 | OpenLong | | (30) | 32 | 54 | -6 | 20 | 1.8,96 | 72 | | 35 | Sep/16 | 11 | 143.94 | 145.34 | 145.98(0.24) | 148.07(0.37) | 149.48(0.31) | 150.17 | 2 | | 16 | 79(3.2) | 50 | [22] | [56] | [12] | 89 | 147 | UT | 0.3 | OpenLong | | (28) | 28 | 33 | -5 | 19 | 1.7,96 | 72 | | | | |
| 36 | Sep/16 | 10 | 143.94 | 145.34 | 145.63(0.25) | 147.52(0.37) | 149.02(0.37) | 149.69 | 1.9 | | 16 | 76(4.5) | 50 | [23] | [62] | [-14] | 89 | 141 | CR | 0.3 | OpenShort | | (26) | 33 | -45 | -5 | 20 | 1.7,96 | 72 | | 37 | Sep/16 | 9 | 143.94 | 145.34 | 145.26(0.25) | 146.97(0.39) | 148.47(0.44) | 150.35 | 2.1 | | 16 | 71(8.4) | 50 | [23] | [69] | [39] | 108 | 226 | UT | 0.9 | HoldLong? | | (29) | 40 | 99 | 1 | 20 | 2.3,100 | 72 | | 38 | Sep/15 | 15 | 143.19 | 144.5 | 144.9(0.17) | 146.4(0.32) | 147.82(0.33) | 148.9 | 2.1 | | 13 | 63(-1.1) | 50 | [15] | [52] | [15] | 103 | 203 | UT | 0.6 | CloseLong? | | (21) | 30 | 35 | -2 | 20 | 2.1,100 | 63 | | 39 | Sep/15 | 14 | 143.19 | 144.5 | 144.65(0.14) | 145.94(0.27) | 147.34(0.47) | 148.39 | 1.9 | | 13 | 64(8.6) | 50 | [13] | [63] | [20] | 105 | 240 | UT | 0.6 | HoldLong | | (16) | 43 | 48 | -3 | 20 | 2.2,100 | 63 | | 40 | Sep/15 | 13 | 143.19 | 144.5 | 144.45(0.15) | 145.55(0.25) | 146.65(0.44) | 147.7 | 1.7 | | 13 | 55(6.7) | 50 | [14] | [59] | [14] | 105 | 184 | UT | 0.7 | HoldLong | | (12) | 40 | 33 | -4 | 20 | 2.2,100 | 63 | | | | |
| 41 | Sep/15 | 12 | 143.19 | 144.5 | 144.23(0.1) | 145.19(0.25) | 146.01(0.36) | 147.23 | 1.5 | | 13 | 49(6.4) | 50 | [9] | [51] | [12] | 108 | 200 | UT | 0.9 | HoldLong | | (15) | 33 | 20 | 8 | 20 | 2.3,100 | 63 | | 42 | Sep/15 | 11 | 143.19 | 144.5 | 144.08(0.08) | 144.83(0.24) | 145.48(0.35) | 146.94 | 1.4 | | 13 | 42(7.9) | 50 | [7] | [49] | [18] | 113 | 207 | UT | 1.3 | HoldLong | | (10) | 32 | 32 | 17 | 20 | 2.5,100 | 63 | | 43 | Sep/15 | 10 | 143.19 | 144.5 | 143.96(0.07) | 144.48(0.28) | 144.97(0.33) | 146.49 | 1.2 | | 13 | 34(7.3) | 50 | [6] | [49] | [42] | 116 | 192 | UT | 1.6 | HoldLong | | (7) | 30 | 106 | 18 | 20 | 2.7,98 | 63 | | 44 | Sep/15 | 9 | 143.19 | 144.5 | 143.86(0.04) | 144.08(0.13) | 144.49(0.03) | 144.98 | 0.7 | | 13 | 27(0.8) | 50 | [4] | [14] | [13] | 83 | 51 | UT | 0.7 | HoldLong? | | (1) | 3 | 34 | 4 | 12 | 1.5,95 | 63 | | 45 | Sep/14 | 16 | 142.67 | 143.97 | 143.8(0.06) | 143.89(0.11) | 144.45(0.06) | 144.51 | 0.8 | | 8 | 26(-2.8) | 50 | [6] | [12] | [3] | 63 | 10 | UT | 0.1 | OpenLong | | (4) | 6 | 7 | 2 | 7 | 1,88 | 61 | | | | |
| 46 | Sep/14 | 15 | 142.67 | 143.97 | 143.72(0.03) | 143.73(0.12) | 144.37(0.12) | 144.41 | 0.7 | | 8 | 29(0.6) | 50 | [3] | [19] | [-1] | 63 | 51 | CR | 0.1 | HoldShort? | | (6) | 12 | -6 | 4 | 5 | 1,88 | 61 | | 47 | Sep/14 | 14 | 142.67 | 143.97 | 143.68(0.06) | 143.56(0.12) | 144.19(0.15) | 144.5 | 0.7 | | 8 | 28(0.7) | 50 | [6] | [23] | [8] | 70 | 38 | UT | 0.4 | OpenLong | | (3) | 15 | 11 | 15 | 20 | 1.2,90 | 61 | | 48 | Sep/14 | 13 | 142.67 | 143.97 | 143.6(0.06) | 143.39(0.02) | 143.97(0.2) | 144.34 | 0.7 | | 8 | 28(-1.2) | 50 | [6] | [23] | [3] | 58 | 40 | UT | 0.5 | OpenLong | | (5) | 20 | -12 | 19 | 20 | 1.1,80 | 61 | | 49 | Sep/14 | 12 | 142.67 | 143.97 | 143.51(0.09) | 143.36(0.01) | 143.68(0.26) | 144.51 | 0.8 | | 8 | 29(-0.8) | 50 | [9] | [29] | [17] | 50 | 46 | UT | 1.2 | OpenLong | | (8) | 26 | 29 | 17 | 20 | 1.4,65 | 61 | | 50 | Sep/14 | 11 | 142.67 | 143.97 | 143.38(0.04) | 143.35(0.06) | 143.31(0.16) | 144.11 | 0.6 | | 8 | 30(0.1) | 50 | [4] | [20] | [20] | 25 | 50 | UT | 1.1 | OpenLong | | (8) | 16 | 49 | 8 | 20 | 1,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|