|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1859.7900 One month high (close): $1937.2200
CMG Daily Change: 0.11% Daily StdDev 1.77% CMG EMA_5_Trend: 0.2% 10Minute StdDev: $15.8495
Latest Price : $1937.22(0.11%) | Tue. Sep 28, 2021($33.3) Mon. Sep 27, 2021($13.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($17.4) Tue. Sep 21, 2021($12) Mon. Sep 20, 2021($18.5) Fri. Sep 17, 2021($8.4) Thu. Sep 16, 2021($19.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 1903.26 | 1899.99 | 1906.14(0.17) | 1922.85(0.2) | 1931.66(0.15) | 1937.22 | 1.7 | | 1 | 103(0.1) | 50 | [10] | [17] | [3] | 88 | 29 | UT | 0.3 | HoldLong | | (11) | 9 | 8 | -2 | 9 | 1.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1922.85(hourly_sma_10 -0.74%) 1906.14(hourly_sma_20 -1.6%) 1903.26(daily_ema_20 -1.75%) 1899.99(daily_ema_10 -1.92%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 1902.32 | 1896.67 | 1902.87(0.16) | 1918.94(0.21) | 1928.72(0.12) | 1934.57 | 1.8 | | 0 | 103(-5.4) | 40 | [9] | [16] | [3] | 90 | 42 | UT | 0.3 | HoldLong | | (10) | 7 | 5 | -1 | 13 | 1.6,100 | 56 | | 3 | Sep/22 | 15 | 1902.32 | 1896.67 | 1899.84(0.12) | 1914.98(0.19) | 1926.36(0.11) | 1932.78 | 1.7 | | 0 | 108(6.2) | 30 | [7] | [14] | [4] | 93 | 77 | UT | 0.3 | OpenLong? | | (9) | 6 | 8 | -1 | 20 | 1.7,100 | 56 | | 4 | Sep/22 | 14 | 1902.32 | 1896.67 | 1897.53(0.1) | 1911.37(0.18) | 1924.27(0.26) | 1930.12 | 1.5 | | 0 | 102(9.2) | 40 | [6] | [22] | [9] | 93 | 137 | UT | 0.3 | OpenLong | | (7) | 15 | 19 | -2 | 20 | 1.7,100 | 56 | | 5 | Sep/22 | 13 | 1902.32 | 1896.67 | 1895.61(0.09) | 1908(0.16) | 1919.3(0.28) | 1923.58 | 1.2 | | 0 | 93(7.1) | 25 | [5] | [22] | [3] | 93 | 129 | UT | 0.3 | OpenLong | | (5) | 16 | 3 | -1 | 20 | 1.7,100 | 56 | | | | |
| 6 | Sep/22 | 12 | 1902.32 | 1896.67 | 1893.96(0.03) | 1904.93(0.17) | 1913.93(0.24) | 1922.65 | 1.1 | | 0 | 86(4.8) | 10 | [2] | [20] | [4] | 95 | 180 | RG | 0.6 | Wait | | (5) | 14 | -1 | 10 | 20 | 1.8,100 | 56 | | 7 | Sep/22 | 11 | 1902.32 | 1896.67 | 1893.34(0.05) | 1901.74(0.12) | 1909.29(0.31) | 1923.09 | 1.1 | | 0 | 81(7.9) | 25 | [3] | [22] | [10] | 100 | 188 | UT | 0.9 | HoldLong | | (2) | 18 | 7 | 21 | 20 | 2,100 | 56 | | 8 | Sep/22 | 10 | 1902.32 | 1896.67 | 1892.44(0.06) | 1899.48(0.21) | 1903.44(0.31) | 1920.61 | 1 | | 0 | 73(8.3) | 40 | [3] | [25] | [21] | 96 | 167 | UT | 1.3 | OpenLong | | (2) | 18 | 42 | 21 | 20 | 2.1,93 | 56 | | 9 | Sep/22 | 9 | 1902.32 | 1896.67 | 1891.39(-0.02) | 1895.5(0.17) | 1897.62(0.05) | 1906.49 | 0.2 | | 0 | 65(-2.7) | -5 | [-1] | [8] | [12] | 66 | 111 | UR | 0.8 | SmallShort? | | (1) | 3 | 27 | 15 | -1 | 1.3,83 | 56 | | 10 | Sep/21 | 16 | 1901.31 | 1893.17 | 1891.79(-0.03) | 1892.29(0.15) | 1896.69(0.04) | 1897.34 | -0.2 | | -2 | 67(-7.6) | -25 | [-2] | [6] | [-1] | 37 | 70 | RG | 0.1 | Wait | | (-2) | 2 | -3 | 8 | -12 | 0.5,74 | 49 | | | | |
| 11 | Sep/21 | 15 | 1901.31 | 1893.17 | 1892.45(-0.04) | 1889.47(0.15) | 1895.98(0.11) | 1898.22 | -0.2 | | -2 | 75(-4.4) | -20 | [-2] | [10] | [5] | 34 | 98 | UR | 0.2 | SmallShort? | | (-2) | 6 | 9 | 9 | 3 | 0.4,74 | 49 | | 12 | Sep/21 | 14 | 1901.31 | 1893.17 | 1893.16(-0.06) | 1886.71(0.1) | 1893.99(-0.09) | 1895.32 | -0.3 | | -2 | 79(-5.8) | -25 | [-3] | [-3] | [2] | 22 | 47 | DP | 0.1 | OpenShort | | (-3) | -5 | 1 | 8 | 8 | 0.2,67 | 49 | | 13 | Sep/21 | 13 | 1901.31 | 1893.17 | 1894.37(-0.07) | 1884.79(0.05) | 1895.7(0.11) | 1894.95 | -0.4 | | -2 | 85(-7.4) | -20 | [-4] | [7] | [2] | 14 | 98 | UR | -0.1 | SmallShort | | (-3) | 6 | -8 | 14 | 20 | 0,64 | 49 | | 14 | Sep/21 | 12 | 1901.31 | 1893.17 | 1895.77(-0.05) | 1883.79(0.03) | 1893.56(0.31) | 1897.65 | -0.2 | | -2 | 93(-4.2) | 10 | [-3] | [18] | [10] | 8 | 136 | UR | 0.3 | SmallShort | | (-4) | 18 | 13 | 10 | 20 | 0.1,55 | 49 | | 15 | Sep/21 | 11 | 1901.31 | 1893.17 | 1896.71(-0.07) | 1883.18(-0.01) | 1887.78(0.22) | 1893.5 | -0.5 | | -2 | 97(-2.4) | 10 | [-4] | [11] | [11] | -1 | 104 | UR | 0.3 | SmallShort | | (-4) | 13 | 12 | 24 | 20 | -0.2,54 | 49 | | | | |
| 16 | Sep/21 | 10 | 1901.31 | 1893.17 | 1898(-0.04) | 1883.3(-0.08) | 1883.58(0.23) | 1889.54 | -0.7 | | -2 | 99(-0.9) | -10 | [-2] | [10] | [-5] | -27 | 58 | RG | 0.3 | Wait | | (-4) | 13 | -37 | 22 | 20 | -0.5,36 | 49 | | 17 | Sep/21 | 9 | 1901.31 | 1893.17 | 1898.85(-0.02) | 1884.87(-0.03) | 1879.28(0.29) | 1901.94 | 0 | | -2 | 100(-0.5) | 25 | [-1] | [15] | [28] | -22 | 111 | UR | 1.3 | SmallShort? | | (-1) | 17 | 54 | 27 | 20 | 0.2,23 | 49 | | 18 | Sep/20 | 16 | 1902.01 | 1892.84 | 1899.16(-0.03) | 1885.39(-0.09) | 1873.88(0.02) | 1884.28 | -1 | | -3 | 101(1.2) | 30 | [-2] | [-3] | [18] | -72 | -45 | RG | 0.6 | Wait | | (-3) | 1 | 43 | 11 | 17 | -0.9,1 | 43 | | 19 | Sep/20 | 15 | 1902.01 | 1892.84 | 1899.75(-0.08) | 1887.04(-0.23) | 1873.52(-0.28) | 1870.16 | -1.8 | | -3 | 99(9.7) | -30 | [-5] | [-24] | [1] | -92 | -149 | DP | -0.2 | OpenShort? | | (-5) | -16 | 4 | 5 | -18 | -1.7,1 | 43 | | 20 | Sep/20 | 14 | 1902.01 | 1892.84 | 1901.2(-0.06) | 1891.37(-0.21) | 1878.72(-0.22) | 1868.84 | -1.9 | | -3 | 90(9.4) | -35 | [-3] | [-20] | [-7] | -103 | -165 | DT | -0.6 | HoldShort | | (-5) | -12 | -9 | -4 | -20 | -2.1,0 | 43 | | | | |
| 21 | Sep/20 | 13 | 1902.01 | 1892.84 | 1902.41(-0.06) | 1895.39(-0.22) | 1882.94(-0.39) | 1871.89 | -1.7 | | -3 | 80(10.2) | -45 | [-3] | [-30] | [-9] | -105 | -197 | DT | -0.8 | HoldShort | | (-3) | -22 | -7 | -18 | -20 | -2.2,0 | 43 | | 22 | Sep/20 | 12 | 1902.01 | 1892.84 | 1903.62(-0.02) | 1899.57(-0.23) | 1890.36(-0.35) | 1874.26 | -1.6 | | -3 | 70(4.4) | -45 | [-1] | [-27] | [-18] | -108 | -218 | DT | -1.3 | HoldShort | | (-3) | -20 | -32 | -23 | -20 | -2.4,2 | 43 | | 23 | Sep/20 | 11 | 1902.01 | 1892.84 | 1903.97(0.01) | 1904.04(-0.2) | 1897.07(-0.19) | 1884.88 | -1 | | -3 | 66(-1.2) | -25 | [1] | [-17] | [-17] | -91 | -158 | DR | -1.1 | HoldShort | | (1) | -11 | -25 | -37 | -20 | -1.7,2 | 43 | | 24 | Sep/20 | 10 | 1902.01 | 1892.84 | 1903.85(0.03) | 1907.78(-0.13) | 1900.59(-0.17) | 1893.02 | -0.5 | | -3 | 67(-5) | 0 | [2] | [-14] | [-4] | -51 | -132 | DR | -0.7 | OpenShort | | (2) | -10 | 6 | -22 | -20 | -0.9,22 | 43 | | 25 | Sep/20 | 9 | 1902.01 | 1892.84 | 1903.21(0.03) | 1910.19(-0.13) | 1903.91(-0.21) | 1891.06 | -0.6 | | -3 | 72(-5.3) | -30 | [2] | [-16] | [-25] | -38 | -142 | DR | -1 | OpenShort? | | (2) | -12 | -54 | -21 | -20 | -1,37 | 43 | | | | |
| 26 | Sep/17 | 16 | 1902.54 | 1896.25 | 1902.58(0.11) | 1910.19(-0) | 1907.84(-0.04) | 1909.11 | 0.4 | | 0 | 77(-12.3) | 25 | [6] | [-0] | [0] | 19 | -89 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | -9 | -11 | 0.5,56 | 46 | | 27 | Sep/17 | 15 | 1902.54 | 1896.25 | 1900.49(0.11) | 1912.77(-0.01) | 1908.64(-0.12) | 1906.45 | 0.2 | | 0 | 90(-10.1) | 15 | [6] | [-5] | [-1] | 16 | -110 | DR | -0.1 | OpenShort? | | (6) | -7 | 10 | -12 | -20 | 0.4,56 | 46 | | 28 | Sep/17 | 14 | 1902.54 | 1896.25 | 1898.48(0.12) | 1912.93(0.02) | 1911(-0.21) | 1903.15 | 0 | | 0 | 100(-13.7) | -5 | [7] | [-9] | [-13] | 24 | -152 | DR | -0.5 | OpenShort | | (6) | -12 | -22 | -14 | -20 | 0.3,66 | 46 | | 29 | Sep/17 | 13 | 1902.54 | 1896.25 | 1896.14(0.16) | 1912.49(0.07) | 1915.05(-0.08) | 1910.34 | 0.5 | | 0 | 113(-13.3) | 15 | [9] | [0] | [-4] | 45 | -109 | DR | -0.2 | OpenShort | | (9) | -5 | 1 | -12 | -20 | 0.7,77 | 46 | | 30 | Sep/17 | 12 | 1902.54 | 1896.25 | 1893.08(0.13) | 1911.07(0.08) | 1916.58(-0.06) | 1910.15 | 0.4 | | 0 | 127(-4.7) | 0 | [7] | [1] | [-7] | 53 | -55 | CR | -0.3 | HoldShort | | (10) | -3 | -11 | -13 | -19 | 0.8,83 | 46 | | | | |
| 31 | Sep/17 | 11 | 1902.54 | 1896.25 | 1890.6(0.16) | 1909.53(0.1) | 1917.78(0.06) | 1913.8 | 0.7 | | 0 | 131(-2.3) | 20 | [9] | [9] | [-6] | 67 | -25 | CR | -0.2 | HoldShort | | (9) | 3 | -11 | -9 | -3 | 1,92 | 46 | | 32 | Sep/17 | 10 | 1902.54 | 1896.25 | 1887.59(0.15) | 1907.54(0.19) | 1916.62(0.1) | 1917.59 | 0.9 | | 0 | 134(2.1) | 25 | [9] | [14] | [-7] | 80 | 36 | CR | 0 | OpenShort | | (10) | 6 | -16 | -6 | -5 | 1.3,97 | 46 | | 33 | Sep/17 | 9 | 1902.54 | 1896.25 | 1884.8(0.16) | 1903.83(0.21) | 1914.71(0.25) | 1922.96 | 1.2 | | 0 | 132(7.7) | 50 | [9] | [23] | [7] | 93 | 102 | UT | 0.4 | OpenLong? | | (10) | 14 | 15 | -2 | 20 | 1.7,100 | 46 | | 34 | Sep/16 | 16 | 1900.76 | 1895.41 | 1881.88(0.14) | 1899.92(0.2) | 1909.94(0.24) | 1917.87 | 0.9 | | 1 | 124(16.8) | 50 | [8] | [22] | [4] | 93 | 110 | UT | 0.4 | OpenLong | | (9) | 14 | 7 | -2 | 20 | 1.7,100 | 52 | | 35 | Sep/16 | 15 | 1900.76 | 1895.41 | 1879.16(0.15) | 1896.17(0.2) | 1905.43(0.22) | 1915.62 | 0.8 | | 1 | 107(7.7) | 50 | [9] | [21] | [8] | 98 | 94 | UT | 0.5 | OpenLong? | | (8) | 13 | 15 | 1 | 20 | 1.9,100 | 52 | | | | |
| 36 | Sep/16 | 14 | 1900.76 | 1895.41 | 1876.43(0.15) | 1892.46(0.23) | 1901.31(0.15) | 1910.41 | 0.5 | | 1 | 99(6.2) | 50 | [9] | [18] | [5] | 98 | 66 | UT | 0.5 | OpenLong | | (8) | 9 | 9 | 0 | 18 | 1.9,100 | 52 | | 37 | Sep/16 | 13 | 1900.76 | 1895.41 | 1873.57(0.13) | 1888.19(0.23) | 1898.42(0.3) | 1907.43 | 0.4 | | 1 | 93(9.7) | 50 | [7] | [26] | [11] | 100 | 126 | UT | 0.5 | HoldLong | | (9) | 17 | 27 | 0 | 20 | 2,100 | 52 | | 38 | Sep/16 | 12 | 1900.76 | 1895.41 | 1871.21(0.08) | 1883.91(0.22) | 1892.72(0.15) | 1898.37 | -0.1 | | 1 | 83(6.5) | 25 | [5] | [17] | [2] | 94 | 106 | UT | 0.4 | OpenLong | | (6) | 9 | 7 | -7 | 6 | 1.8,99 | 52 | | 39 | Sep/16 | 11 | 1900.76 | 1895.41 | 1869.68(0.09) | 1879.8(0.25) | 1889.91(0.16) | 1896 | -0.3 | | 1 | 77(7.3) | 25 | [5] | [18] | [2] | 97 | 91 | UT | 0.4 | OpenLong | | (5) | 9 | 5 | 1 | 7 | 1.9,99 | 52 | | 40 | Sep/16 | 10 | 1900.76 | 1895.41 | 1868.07(0.09) | 1875.07(0.18) | 1886.9(0.17) | 1894.24 | -0.4 | | 1 | 70(7.1) | 20 | [5] | [17] | [0] | 99 | 93 | UT | 0.6 | OpenLong | | (5) | 10 | -6 | -3 | 20 | 2,99 | 52 | | | | |
| 41 | Sep/16 | 9 | 1900.76 | 1895.41 | 1866.43(0.1) | 1871.75(0.22) | 1883.77(0.31) | 1896.24 | -0.2 | | 1 | 63(12.7) | 50 | [6] | [26] | [20] | 115 | 137 | UT | 1.1 | HoldLong? | | (6) | 18 | 50 | 0 | 20 | 2.6,100 | 52 | | 42 | Sep/15 | 16 | 1897.6 | 1893.17 | 1864.54(0.06) | 1867.64(0.1) | 1877.95(0.15) | 1879.86 | -0.9 | | -1 | 50(8.3) | -10 | [3] | [12] | [-3] | 93 | 57 | CR | 0.2 | OpenShort | | (3) | 9 | -10 | -10 | 20 | 1.7,100 | 38 | | 43 | Sep/15 | 15 | 1897.6 | 1893.17 | 1863.37(0.07) | 1865.82(0.11) | 1875.2(0.29) | 1883.13 | -0.7 | | -1 | 42(6.2) | 20 | [4] | [20] | [8] | 108 | 114 | UT | 0.9 | HoldLong? | | (5) | 17 | 6 | 14 | 20 | 2.3,100 | 38 | | 44 | Sep/15 | 14 | 1897.6 | 1893.17 | 1862.12(0.05) | 1863.84(0.09) | 1869.69(0.35) | 1881.05 | -0.8 | | -1 | 35(7.3) | 25 | [3] | [23] | [13] | 115 | 137 | UT | 1.5 | HoldLong | | (3) | 20 | 10 | 36 | 20 | 2.6,100 | 38 | | 45 | Sep/15 | 13 | 1897.6 | 1893.17 | 1861.1(0.01) | 1862.09(0.1) | 1863.11(0.2) | 1877.8 | -1 | | -1 | 28(2.3) | 25 | [1] | [14] | [23] | 123 | 130 | UT | 2.5 | HoldLong | | (3) | 12 | 30 | 57 | 20 | 2.9,100 | 38 | | | | |
| 46 | Sep/15 | 12 | 1897.6 | 1893.17 | 1860.87(-0.09) | 1860.27(0.07) | 1859.43(0.11) | 1867.98 | -1.4 | | -1 | 26(-23.3) | -25 | [-5] | [6] | [11] | 65 | 159 | UR | 1.6 | SmallShort | | (-1) | 6 | 7 | 45 | 11 | 1.3,82 | 38 | | 47 | Sep/15 | 11 | 1897.6 | 1893.17 | 1862.61(-0.12) | 1858.99(0.03) | 1857.41(0.06) | 1865.59 | -1.5 | | -1 | 49(-21) | -20 | [-7] | [2] | [14] | 7 | 156 | UR | 0.8 | SmallShort | | (-6) | 3 | 29 | 19 | 19 | 0.3,49 | 38 | | 48 | Sep/15 | 10 | 1897.6 | 1893.17 | 1864.76(-0.17) | 1858.4(-0.05) | 1856.22(-0.06) | 1856.04 | -2 | | -1 | 70(-21.8) | -40 | [-10] | [-8] | [5] | -48 | 107 | DP | -0 | OpenShort | | (-9) | -3 | 22 | -16 | 3 | -0.6,17 | 38 | | 49 | Sep/15 | 9 | 1897.6 | 1893.17 | 1867.94(-0.2) | 1859.26(-0.1) | 1857.37(-0.2) | 1848.85 | -2.3 | | -1 | 92(-12.2) | -50 | [-12] | [-18] | [-17] | -70 | 51 | DT | -0.4 | OpenShort? | | (-11) | -12 | -35 | -23 | -20 | -1,5 | 38 | | 50 | Sep/14 | 16 | 1897.33 | 1895.57 | 1871.72(-0.15) | 1859.26(0) | 1861.08(0.01) | 1860.13 | -1.7 | | -2 | 104(-5.8) | -45 | [-9] | [-3] | [1] | -50 | 94 | DP | -0 | OpenShort | | (-10) | 1 | 13 | -17 | -3 | -0.5,13 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|