|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $327.4900 One month high (close): $375.6800
BNTX Daily Change: -1.81% Daily StdDev 5.29% BNTX EMA_5_Trend: -2.25% 10Minute StdDev: $2.4027
Latest Price : $333.48(-1.81%) | Tue. Sep 28, 2021($18.1) Mon. Sep 27, 2021($13.7) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.5) Tue. Sep 21, 2021($4.5) Mon. Sep 20, 2021($7.6) Fri. Sep 17, 2021($6.2) Thu. Sep 16, 2021($8.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 344.16 | 345.11 | 341.3(-0.22) | 341.13(-0.24) | 340.31(-0.47) | 333.48 | -0.9 | | -2 | 29(1.6) | -50 | [-4] | [-13] | [-25] | -56 | -119 | DT | -2 | OpenShort | | (-5) | -9 | -42 | -17 | -20 | -2.3,52 | 54 | Sample size 30 Avg positive next hour return: 0.63%(33%) Avg negative next hour return: -0.75%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 341.13(hourly_sma_10 2.29%) 341.3(hourly_sma_20 2.34%) 344.16(daily_ema_20 3.2%) 345.11(daily_ema_10 3.49%)
|
| | | 2 | Sep/22 | 15 | 346.17 | 346.98 | 342.05(-0.06) | 341.95(0.09) | 341.92(0.15) | 341.45 | -0.3 | | -1 | 27(4.3) | -15 | [-1] | [3] | [-3] | -3 | 80 | RG | -0.1 | Wait? | | (-2) | 3 | -4 | 1 | -20 | -0.2,52 | 54 | | 3 | Sep/22 | 14 | 346.17 | 346.98 | 342.24(-0.18) | 341.65(0.08) | 341.41(0.1) | 342.17 | -0.3 | | -1 | 23(-6.4) | -15 | [-3] | [2] | [4] | 13 | 216 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 14 | -6 | -0,63 | 54 | | 4 | Sep/22 | 13 | 346.17 | 346.98 | 342.85(-0.23) | 341.36(-0.08) | 341.06(-0.15) | 341.02 | -0.4 | | -1 | 29(-6.6) | -35 | [-4] | [-5] | [-1] | -4 | 155 | DT | -0 | OpenShort | | (-4) | -3 | -13 | 13 | 11 | -0.4,56 | 54 | | 5 | Sep/22 | 12 | 346.17 | 346.98 | 343.64(-0.16) | 341.65(-0.05) | 341.58(-0.1) | 343.44 | -0.2 | | -1 | 36(-3.8) | -10 | [-3] | [-3] | [9] | -5 | 129 | DP | 0.4 | OpenShort | | (-4) | -2 | 12 | 9 | 20 | -0,45 | 54 | | | | |
| 6 | Sep/22 | 11 | 346.17 | 346.98 | 344.2(-0.16) | 341.82(0.1) | 341.93(-0.02) | 341.16 | -0.3 | | -1 | 40(-1.4) | -10 | [-3] | [-0] | [0] | -28 | 71 | DT | -0.1 | OpenShort | | (-4) | -0 | 11 | -3 | -20 | -0.5,35 | 54 | | 7 | Sep/22 | 10 | 346.17 | 346.98 | 344.76(-0.25) | 341.47(0.07) | 341.93(-0) | 339.08 | -0.5 | | -1 | 41(-2) | -35 | [-5] | [-1] | [-9] | -44 | 106 | DT | -0.5 | OpenShort | | (-4) | 0 | -7 | -6 | -20 | -1,31 | 54 | | 8 | Sep/22 | 9 | 346.17 | 346.98 | 345.62(-0.23) | 341.24(-0.01) | 342.01(0.07) | 340.42 | -0.4 | | -1 | 43(-2) | -25 | [-4] | [-0] | [-5] | -31 | 110 | DT | -0.3 | OpenShort? | | (-4) | 1 | -17 | 7 | -12 | -0.8,39 | 54 | | 9 | Sep/21 | 15 | 347.52 | 346.83 | 346.4(-0.23) | 341.26(0.06) | 341.76(0.02) | 343.65 | -0.3 | | -2 | 45(-2.2) | -20 | [-4] | [-1] | [2] | -18 | 170 | DP | 0.3 | OpenShort? | | (-3) | 0 | -9 | 13 | 20 | -0.4,42 | 56 | | 10 | Sep/21 | 14 | 347.52 | 346.83 | 347.2(-0.38) | 341.07(-0.11) | 341.7(0.01) | 345.43 | -0.1 | | -2 | 47(-11.9) | -25 | [-7] | [-3] | [18] | -26 | 355 | DP | 0.5 | OpenShort | | (-4) | 0 | 22 | 8 | 20 | -0.2,29 | 56 | | | | |
| 11 | Sep/21 | 13 | 347.52 | 346.83 | 348.52(-0.4) | 341.45(-0.21) | 341.66(0.21) | 341.32 | -0.4 | | -2 | 59(-5.8) | -25 | [-8] | [-0] | [8] | -53 | 266 | UR | -0 | SmallShort | | (-8) | 4 | 14 | -2 | 20 | -0.8,17 | 56 | | 12 | Sep/21 | 12 | 347.52 | 346.83 | 349.93(-0.38) | 342.17(-0.19) | 340.96(0.15) | 338.65 | -0.6 | | -2 | 65(-1.2) | -35 | [-7] | [-1] | [-4] | -57 | 117 | DT | -0.2 | OpenShort | | (-8) | 3 | -3 | -1 | -20 | -1.1,21 | 56 | | 13 | Sep/21 | 11 | 347.52 | 346.83 | 351.26(-0.36) | 342.82(-0.46) | 340.46(-0.13) | 339.3 | -0.5 | | -2 | 66(0.4) | -35 | [-7] | [-9] | [-4] | -50 | 3 | DT | -0.1 | OpenShort | | (-7) | -3 | -24 | 14 | 20 | -1.2,30 | 56 | | 14 | Sep/21 | 10 | 347.52 | 346.83 | 352.53(-0.19) | 344.41(-0.27) | 340.91(0.31) | 343.89 | -0.2 | | -2 | 66(-0.9) | 5 | [-4] | [2] | [6] | -47 | 33 | UR | 0.3 | SmallShort | | (-5) | 6 | -8 | 19 | 20 | -0.9,26 | 56 | | 15 | Sep/21 | 9 | 347.52 | 346.83 | 353.21(-0.22) | 345.33(-0.35) | 339.85(-0.39) | 345.38 | -0.1 | | -2 | 67(1.5) | 20 | [-4] | [-12] | [21] | -54 | -87 | RG | 0.5 | Wait? | | (-4) | -7 | 42 | 13 | 20 | -0.8,16 | 56 | | | | |
| 16 | Sep/20 | 15 | 349.37 | 347.48 | 353.99(-0.3) | 346.54(-0.43) | 341.17(-0.64) | 337.48 | -0.7 | | -1 | 65(10.6) | -35 | [-6] | [-18] | [-6] | -91 | -320 | DT | -0.4 | OpenShort? | | (-6) | -12 | 7 | -1 | -20 | -1.7,2 | 50 | | 17 | Sep/20 | 14 | 349.37 | 347.48 | 355.05(-0.26) | 348.05(-0.56) | 343.38(-0.52) | 336.28 | -0.8 | | -1 | 55(6.4) | -50 | [-5] | [-16] | [-19] | -103 | -392 | DT | -0.8 | HoldShort | | (-6) | -10 | -24 | -11 | -20 | -2.1,0 | 50 | | 18 | Sep/20 | 13 | 349.37 | 347.48 | 355.99(-0.16) | 350.01(-0.43) | 345.19(-0.77) | 340.74 | -0.5 | | -1 | 48(4.3) | -30 | [-3] | [-19] | [-12] | -93 | -463 | DT | -0.6 | OpenShort | | (-4) | -15 | -9 | -7 | -20 | -1.9,5 | 50 | | 19 | Sep/20 | 12 | 349.37 | 347.48 | 356.56(-0.11) | 351.51(-0.53) | 347.87(-0.86) | 342.37 | -0.4 | | -1 | 44(3.4) | -40 | [-2] | [-22] | [-19] | -89 | -511 | DT | -0.7 | OpenShort | | (-3) | -16 | -36 | -3 | -20 | -1.9,9 | 50 | | 20 | Sep/20 | 11 | 349.37 | 347.48 | 356.94(0.05) | 353.37(-0.61) | 350.9(-0.25) | 349.36 | -0 | | -1 | 40(-1.4) | 10 | [1] | [-10] | [5] | -69 | -326 | RG | -0.2 | Wait | | (0) | -5 | 7 | -10 | 20 | -1.1,9 | 50 | | | | |
| 21 | Sep/20 | 10 | 349.37 | 347.48 | 356.75(0.01) | 355.53(-0.6) | 351.77(-0.24) | 348.11 | -0.1 | | -1 | 42(-0.5) | 0 | [0] | [-10] | [0] | -73 | -312 | RG | -0.5 | Wait | | (0) | -5 | 15 | -16 | -20 | -1.2,7 | 50 | | 22 | Sep/20 | 9 | 349.37 | 347.48 | 356.7(-0.02) | 357.66(-0.55) | 352.63(-0.58) | 345.29 | -0.2 | | -1 | 42(1) | -35 | [-0] | [-16] | [-29] | -79 | -448 | DT | -1 | HoldShort? | | (-0) | -11 | -47 | -18 | -20 | -1.6,11 | 50 | | 23 | Sep/17 | 15 | 349.91 | 347.09 | 356.77(0.13) | 359.62(-0.27) | 354.67(-0.1) | 354.42 | 0.3 | | 1 | 41(-3.1) | 5 | [2] | [-2] | [-9] | -39 | -230 | DR | -0 | OpenShort? | | (2) | -2 | -12 | -4 | -20 | -0.3,19 | 49 | | 24 | Sep/17 | 14 | 349.91 | 347.09 | 356.3(0.3) | 360.58(-0.14) | 355.01(-0.24) | 356.87 | 0.4 | | 1 | 44(-8.2) | 30 | [6] | [-3] | [-2] | -25 | -362 | DR | 0.3 | OpenShort | | (3) | -5 | 10 | -8 | -20 | 0.1,23 | 49 | | 25 | Sep/17 | 13 | 349.91 | 347.09 | 355.24(0.26) | 361.09(-0.12) | 355.86(-0.99) | 354.84 | 0.3 | | 1 | 53(-5.8) | 10 | [5] | [-17] | [-6] | -26 | -542 | DR | -0.1 | OpenShort | | (5) | -19 | 14 | -16 | -20 | -0,24 | 49 | | | | |
| 26 | Sep/17 | 12 | 349.91 | 347.09 | 354.32(0.16) | 361.52(-0.15) | 359.43(-0.9) | 352.2 | 0.1 | | 1 | 58(-2.5) | -30 | [3] | [-16] | [-22] | -26 | -464 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -26 | -20 | -0.2,29 | 49 | | 27 | Sep/17 | 11 | 349.91 | 347.09 | 353.75(0.19) | 362.07(0.02) | 362.7(-0.52) | 355.86 | 0.4 | | 1 | 61(-1.6) | -5 | [4] | [-7] | [-16] | -2 | -278 | DR | -0.7 | OpenShort | | (4) | -10 | -1 | -33 | -20 | 0.2,43 | 49 | | 28 | Sep/17 | 10 | 349.91 | 347.09 | 353.09(0.24) | 361.98(0.04) | 364.59(-0.55) | 356.02 | 0.4 | | 1 | 63(-3.8) | -25 | [5] | [-7] | [-22] | 23 | -319 | DR | -0.8 | OpenShort | | (4) | -10 | -21 | -25 | -20 | 0.3,65 | 49 | | 29 | Sep/17 | 9 | 349.91 | 347.09 | 352.26(0.38) | 361.84(0.37) | 366.62(0.09) | 360.29 | 0.6 | | 1 | 66(-1.6) | -5 | [7] | [8] | [-28] | 52 | -147 | CR | -0.6 | HoldShort? | | (6) | 2 | -57 | -14 | -20 | 0.7,84 | 49 | | 30 | Sep/16 | 15 | 348.61 | 344.08 | 350.91(0.56) | 360.49(0.72) | 366.28(0.77) | 372.09 | 1.4 | | 0 | 68(4.5) | 50 | [11] | [26] | [11] | 98 | 212 | UT | 0.5 | OpenLong? | | (10) | 15 | 14 | 2 | 20 | 1.9,100 | 49 | | | | |
| 31 | Sep/16 | 14 | 348.61 | 344.08 | 348.95(0.6) | 357.91(0.62) | 363.48(0.58) | 369.15 | 1.2 | | 0 | 63(-0.1) | 50 | [11] | [21] | [13] | 98 | 98 | UT | 0.5 | HoldLong | | (10) | 11 | 19 | 2 | 20 | 1.9,100 | 49 | | 32 | Sep/16 | 13 | 348.61 | 344.08 | 346.86(0.59) | 355.71(0.5) | 361.39(0.55) | 365.33 | 1 | | 0 | 64(-1.2) | 50 | [11] | [20] | [9] | 93 | 54 | UT | 0.4 | HoldLong | | (11) | 11 | 7 | 0 | 20 | 1.7,100 | 49 | | 33 | Sep/16 | 12 | 348.61 | 344.08 | 344.84(0.55) | 353.94(0.56) | 359.41(0.69) | 363.92 | 0.9 | | 0 | 65(2) | 50 | [11] | [23] | [11] | 93 | 151 | UT | 0.4 | OpenLong | | (11) | 13 | 14 | -2 | 20 | 1.7,100 | 49 | | 34 | Sep/16 | 11 | 348.61 | 344.08 | 342.96(0.46) | 351.96(0.74) | 356.95(0.64) | 361.11 | 0.7 | | 0 | 63(2.4) | 50 | [9] | [23] | [6] | 93 | 214 | UT | 0.4 | OpenLong | | (9) | 12 | 13 | -1 | 20 | 1.7,100 | 49 | | 35 | Sep/16 | 10 | 348.61 | 344.08 | 341.38(0.47) | 349.38(0.67) | 354.68(0.72) | 358.52 | 0.6 | | 0 | 60(2.7) | 50 | [9] | [24] | [4] | 93 | 196 | UT | 0.4 | OpenLong | | (8) | 14 | 1 | -0 | 20 | 1.7,100 | 49 | | | | |
| 36 | Sep/16 | 9 | 348.61 | 344.08 | 339.79(0.42) | 347.04(0.47) | 352.15(0.6) | 358.28 | 0.6 | | 0 | 58(3.5) | 50 | [8] | [20] | [16] | 98 | 252 | UT | 0.6 | OpenLong? | | (9) | 11 | 17 | 4 | 20 | 1.9,100 | 49 | | 37 | Sep/15 | 15 | 347.88 | 339.82 | 338.36(0.35) | 345.43(0.37) | 350.04(0.47) | 355.02 | 0.4 | | -3 | 54(2.8) | 35 | [7] | [15] | [15] | 95 | 240 | UT | 0.5 | OpenLong? | | (7) | 9 | 13 | 6 | 20 | 1.8,100 | 42 | | 38 | Sep/15 | 14 | 347.88 | 339.82 | 337.19(0.02) | 344.17(0.43) | 348.39(0.41) | 352.4 | 0.3 | | -3 | 51(0.7) | -5 | [0] | [13] | [12] | 94 | 533 | RG | 0.5 | Wait | | (6) | 8 | 16 | 7 | 20 | 1.8,99 | 42 | | 39 | Sep/15 | 13 | 347.88 | 339.82 | 337.13(-0.07) | 342.69(0.4) | 346.98(0.86) | 349.27 | 0.1 | | -3 | 51(-2.3) | -10 | [-1] | [20] | [10] | 87 | 654 | UR | 0.3 | SmallShort | | (-0) | 16 | 13 | 11 | 20 | 1.5,99 | 42 | | 40 | Sep/15 | 12 | 347.88 | 339.82 | 337.35(-0.11) | 341.31(0.38) | 344.03(0.59) | 346.74 | -0.1 | | -3 | 53(-3.3) | -30 | [-2] | [15] | [5] | 77 | 551 | UR | 0.3 | SmallShort | | (-2) | 11 | -0 | 18 | 20 | 1.1,99 | 42 | | | | |
| 41 | Sep/15 | 11 | 347.88 | 339.82 | 337.73(-0.13) | 340.02(0.6) | 342(0.35) | 346.79 | -0.1 | | -3 | 56(-4) | -30 | [-2] | [13] | [5] | 74 | 497 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 28 | 16 | 1,99 | 42 | | 42 | Sep/15 | 10 | 347.88 | 339.82 | 338.18(-0.12) | 337.99(0.64) | 340.8(0.2) | 347.15 | -0 | | -3 | 60(-3) | -25 | [-2] | [10] | [11] | 53 | 453 | UR | 0.6 | SmallShort | | (-3) | 4 | 12 | 20 | 20 | 0.9,80 | 42 | | 43 | Sep/15 | 9 | 347.88 | 339.82 | 338.59(-0.17) | 335.83(0.56) | 340.12(0.51) | 344.91 | -0.2 | | -3 | 63(-4) | 10 | [-3] | [15] | [26] | 24 | 500 | UR | 0.5 | SmallShort? | | (-3) | 10 | 55 | 8 | 20 | 0.6,59 | 42 | | 44 | Sep/14 | 15 | 348.29 | 337.21 | 339.16(-0.35) | 333.95(0.16) | 338.39(-0.06) | 334.81 | -0.8 | | -5 | 67(-2.8) | -50 | [-7] | [-2] | [-4] | -9 | 219 | DT | -0.3 | OpenShort? | | (-6) | -1 | -6 | -2 | -17 | -0.4,51 | 38 | | 45 | Sep/14 | 14 | 348.29 | 337.21 | 340.35(-0.22) | 333.41(0.24) | 338.61(0.13) | 335.94 | -0.7 | | -5 | 70(-0.9) | -45 | [-4] | [3] | [-8] | -7 | 136 | RG | -0.2 | Wait | | (-6) | 3 | -28 | 7 | 1 | -0.4,53 | 38 | | | | |
| 46 | Sep/14 | 13 | 348.29 | 337.21 | 341.09(-0.12) | 332.6(0.39) | 338.16(0.87) | 341.3 | -0.4 | | -5 | 71(-0.9) | -5 | [-2] | [19] | [8] | 1 | 365 | UR | 0.3 | SmallShort | | (-3) | 16 | -8 | 14 | 20 | 0,51 | 38 | | 47 | Sep/14 | 12 | 348.29 | 337.21 | 341.51(-0.09) | 331.32(0.37) | 335.23(1.18) | 342.76 | -0.3 | | -5 | 72(-1) | 20 | [-2] | [25] | [27] | -3 | 444 | UR | 0.6 | SmallShort | | (-2) | 22 | 30 | 19 | 20 | 0.1,45 | 38 | | 48 | Sep/14 | 11 | 348.29 | 337.21 | 341.81(-0.18) | 330.1(-0.46) | 331.31(0.52) | 337.15 | -0.7 | | -5 | 73(0.1) | 5 | [-3] | [4] | [20] | -27 | 187 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | -9 | 20 | -0.4,33 | 38 | | 49 | Sep/14 | 10 | 348.29 | 337.21 | 342.42(-0.14) | 331.62(-0.53) | 329.6(0.43) | 335.76 | -0.7 | | -5 | 73(0.4) | 5 | [-3] | [2] | [19] | -40 | 65 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | -13 | 20 | -0.5,23 | 38 | | 50 | Sep/14 | 9 | 348.29 | 337.21 | 342.9(-0.18) | 333.38(-0.61) | 328.19(0.36) | 333.28 | -0.9 | | -5 | 72(1.1) | 15 | [-3] | [-0] | [19] | -59 | 3 | UR | 0.4 | SmallShort? | | (-3) | 7 | 35 | -20 | 20 | -0.8,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|