Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 24, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $622.7100      One month high (close): $666.8100

ADBE Daily Change: -0.53%   Daily StdDev 1.05%   ADBE EMA_5_Trend: -1.31%   10Minute StdDev: $11.0227

Latest Price :  $622.71(-0.53%)

Tue. Sep 28, 2021($11.6)   Mon. Sep 27, 2021($11.6)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($10.8)   Tue. Sep 21, 2021($4.8)   Mon. Sep 20, 2021($8)   Fri. Sep 17, 2021($3.3)   Thu. Sep 16, 2021($3.1)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.31%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -0.44%(54%)
     Fri. Sep. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2416   653.99  645.99  635.34(-0.16 627.25(-0.39 625.42(-0.1622.71-2.4    -1577(2.3)-50[-15][-37][-14]-63-64DT-0.3OpenShort    (-13)-10-50-120-1.3,2031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 627.25(hourly_sma_10 0.73%)   635.34(hourly_sma_20 2.03%)   645.99(daily_ema_10 3.74%)   653.99(daily_ema_20 5.02%)  
 
2Sep/2216   655.89  650.02  636.36(-0.15 629.73(-0.32 626.07(-0.02626.04-2.8    -1475(-17.4)-50[-14][-26][4]-58-14DP-0OpenShort    (-13)-24220-1.1,2032
3Sep/2215   655.89  650.02  637.31(-0.2 631.75(-0.37 626.22(0.04625.82-2.9    -1492(-0.4)-50[-19][-24][-2]-6034DT-0OpenShort?    (-15)4-9410-1.2,2032
4Sep/2214   655.89  650.02  638.61(-0.22 634.1(-0.32 625.98(0.2626.47-2.8    -1492(-2)-50[-21][-6][2]-6086DP0.1OpenShort    (-19)1977-14-1.2,2032
5Sep/2213   655.89  650.02  640.01(-0.22 636.16(-0.29 624.71(-0.7626.06-2.8    -1494(0.8)-50[-21][-91][-3]-64-173DT0.1OpenShort    (-23)-6715-20-1.4,2132
 
6Sep/2212   655.89  650.02  641.42(-0.21 637.99(-0.33 629.11(-0.67625.98-2.8    -1494(2.7)-50[-20][-90][-9]-71-197DT-0.3OpenShort    (-22)-64-144-20-1.6,1932
7Sep/2211   655.89  650.02  642.8(-0.21 640.12(-0.15 633.36(-0.61626.91-2.8    -1491(4)-50[-20][-76][0]-81-192DT-0.7OpenShort    (-21)-5943-33-20-1.7,1232
8Sep/2210   655.89  650.02  644.17(-0.23 641.08(-0.18 637.25(-0.74624.07-3    -1487(8.1)-50[-22][-90][2]-79-264DP-1.4OpenShort    (-23)-7156-30-20-2.2,2632
9Sep/229   655.89  650.02  645.66(-0.28 642.26(-0.32 642.03(-0.87620.39-3.4    -1479(22.1)-50[-27][-111][-153]-82-326DT-2.6OpenShort?    (-26)-84-403-29-20-3,4332
10Sep/2115   657.62  653.92  647.45(-0.07 644.29(0.14 647.64(0.13648.04-1.2    -657(-23.8)-50[-7][16][4]19114UR0.1SmallShort?    (-6)1385130.1,6641
 
11Sep/2114   657.62  653.92  647.91(-0.1 643.41(0.06 646.8(-0.02647.51-1.3    -681(-6.8)-50[-10][-3][9]1095DP0.1OpenShort    (-8)-216720-0.1,6241
12Sep/2113   657.62  653.92  648.57(-0.15 643.01(0.02 646.91(0.3646.38-1.4    -687(-10.9)-50[-16][27][-6]4218RG-0.1Wait    (-10)31-341520-0.3,6141
13Sep/2112   657.62  653.92  649.52(-0.12 642.89(-0.03 644.97(0.4648.74-1.1    -698(-9)-30[-13][35][15]3233UR0.5SmallShort    (-12)42201620-0.1,5541
14Sep/2111   657.62  653.92  650.28(-0.12 643.06(-0.13 642.37(0.2647.4-1.3    -6107(-3.9)-25[-13][9][26]-10148UR0.6SmallShort    (-13)21462820-0.3,4841
15Sep/2110   657.62  653.92  651.08(-0.1 643.92(-0.12 641.06(0.2644.27-1.7    -6111(-1.3)-50[-10][10][-10]-4065RG0.4Wait    (-13)21-492120-0.8,3041
 
16Sep/219   657.62  653.92  651.74(-0.09 644.72(-0.11 639.75(0.12647.66-1.3    -6112(-0.8)-5[-9][3][63]-4573UR0.9SmallShort?    (-9)131661820-0.5,1841
17Sep/2015   658.15  655.32  652.3(-0.18 645.42(-0.29 638.99(-0.3636.43-2.9    -7113(5)-50[-19][-54][-4]-95-123DT-0.3OpenShort?    (-16)-31-45-20-1.8,034
18Sep/2014   658.15  655.32  653.46(-0.15 647.3(-0.27 640.91(-0.44636.7-2.8    -7108(11.6)-50[-16][-68][-18]-103-215DT-0.5HoldShort    (-17)-46-422-20-2.1,034
19Sep/2013   658.15  655.32  654.46(-0.14 649.06(-0.23 643.73(-0.47639.61-2.5    -797(10.6)-50[-15][-68][-4]-100-206BT-0.6OpenLong    (-13)-50-16-20-2,034
20Sep/2012   658.15  655.32  655.37(-0.17 650.58(-0.28 646.74(-0.46639.66-2.5    -786(13.9)-50[-18][-71][-22]-110-179DT-1.1HoldShort    (-13)-48-51-4-20-2.4,034
 
21Sep/2011   658.15  655.32  656.46(-0.15 652.43(-0.26 649.73(-0.34643.15-2    -772(10.9)-50[-16][-57][-14]-110-127DT-1.2HoldShort    (-13)-36-26-11-20-2.4,034
22Sep/2010   658.15  655.32  657.42(-0.13 654.16(-0.31 651.93(-0.29644.97-1.7    -761(11.8)-50[-14][-53][-35]-118-125DT-1.5HoldShort    (-13)-31-92-11-20-2.7,034
23Sep/209   658.15  655.32  658.27(-0.06 656.2(-0.2 653.81(-0.09651.34-0.9    -749(3.8)-50[-6][-25][-18]-98-69DT-0.7OpenShort?    (-8)-10-50-3-7-1.9,034
24Sep/1716   658.73  658.14  658.67(-0.01 657.51(-0.11 653.81(-0) 654.81-0.6    046(-4.8)5[-1][-7][3]-78-48RG0.1Wait    (-4)093-5-1.1,049
25Sep/1715   658.73  658.14  658.75(-0.01 658.22(-0.08 654.4(-0.11654.13-0.7    050(1.5)0[-1][-17][-2]-85-89RG-0.1Wait?    (-2)-122-4-20-1.4,049
 
26Sep/1714   658.73  658.14  658.83(-0.02 658.77(-0.06 655.12(-0.2654.02-0.7    049(2.1)-15[-2][-25][-6]-88-104DT-0.3OpenShort    (-1)-21-3-15-20-1.5,049
27Sep/1713   658.73  658.14  658.95(0.01 659.19(-0.06 656.42(-0.32654.2-0.7    047(-1.8)-20[1][-37][-11]-88-171DR-0.7HoldShort    (-2)-34-8-32-20-1.5,049
28Sep/1712   658.73  658.14  658.87(0.06 659.6(-0.05 658.54(-0.33654.82-0.6    049(-14)10[6][-36][-11]-73-219DR-1.1OpenShort    (1)-35-2-40-20-1.2,749
29Sep/1711   658.73  658.14  658.47(0.07 659.91(-0.04 660.72(-0.21654.95-0.6    063(-10.6)0[7][-23][-23]-43-187DR-1.4OpenShort    (7)-22-40-41-20-0.8,2749
30Sep/1710   658.73  658.14  658.04(0.08 660.17(-0.06 662.09(-0.07657.68-0.2    073(-9.4)5[8][-9][-18]9-119DR-0.9OpenShort    (9)-7-38-25-14-0.1,6149
 
31Sep/179   658.73  658.14  657.5(0.09 660.57(-0.02 662.54(0.09660.30.2    083(-4.1)5[10][10][-24]46-35CR-0.4HoldShort?    (10)10-69-740.5,8349
32Sep/1616   658.03  659.1  656.88(0.14 660.69(0.05 661.96(0.2665.150.9    687(13.7)50[15][28][5]8030UT0.6OpenLong    (12)2129201.4,9560
33Sep/1615   658.03  659.1  655.97(0.15 660.33(0.08 660.65(0.24665.010.9    673(-0.5)50[16][35][19]8338UT0.7HoldLong?    (13)264214201.5,9560
34Sep/1614   658.03  659.1  654.99(0.13 659.82(0.09 659.08(0.14662.080.5    674(-1.7)50[14][24][14]663UT0.5OpenLong    (12)1537661.2,8660
35Sep/1613   658.03  659.1  654.12(0.12 659.24(0.05 658.17(-0.06659.520.2    675(-4)50[13][0][6]52-73UT0.2OpenLong    (11)-6210-90.9,7960
 
36Sep/1612   658.03  659.1  653.33(0.12 658.9(0.03 658.59(-0.13658.070    679(-4.3)45[13][-8][-5]42-103DR-0.1OpenShort    (11)-14-8-8-150.7,7460
37Sep/1611   658.03  659.1  652.54(0.12 658.71(0.09 659.42(-0.08658.630.1    684(-1.3)50[13][0][3]47-68UT-0.1OpenLong    (12)-921-14-170.9,7460
38Sep/1610   658.03  659.1  651.77(0.11 658.12(0.16 659.95(-0.11657.17-0.1    685(-3)45[12][1][-10]51-75CR-0.4HoldShort    (10)-12-10-16-200.8,8160
39Sep/169   658.03  659.1  651.06(0.12 657.1(0.18 660.69(0.06657.88-0    688(0.5)45[13][20][-20]66-19CR-0.4HoldShort?    (12)6-47-12-201,9160
40Sep/1516   656.24  659.03  650.31(0.11 655.91(0.22 660.31(0.16661.20.5    687(23.2)50[12][32][-4]9091CR0.1OpenShort    (13)17-13-291.6,10053
 
41Sep/1515   656.24  659.03  649.6(0.06 654.46(0.21 659.25(0.19662.160.6    664(5.7)50[6][33][6]98176UT0.4OpenLong?    (11)2085201.9,10053
42Sep/1514   656.24  659.03  649.18(0.02 653.06(0.23 657.97(0.26661.650.5    658(2.4)50[2][40][14]103241UT0.6HoldLong    (6)272511202.1,10053
43Sep/1513   656.24  659.03  649.18(-0)  651.59(0.23 656.25(0.44659.890.4    656(-0.5)50[0][59][22]97293UR0.6SmallShort    (1)464618201.9,9953
44Sep/1512   656.24  659.03  649.08(-0.06 650.1(0.17 653.39(0.28656.650    657(-6.7)20[-6][37][11]82265UR0.6SmallShort    (-3)301425201.3,9953
45Sep/1511   656.24  659.03  649.48(-0.07 649.02(0.2 651.54(0.29655.69-0.1    663(-6.7)10[-7][40][7]71259UR0.6SmallShort    (-7)31-637201,9653
 
46Sep/1510   656.24  659.03  649.91(-0.06 647.74(0.22 649.63(0.24656.08-0    670(-5.6)25[-6][36][23]44224UR0.9SmallShort    (-7)254328200.9,7153
47Sep/159   656.24  659.03  650.32(-0.07 646.32(0.14 648.05(0.17653.1-0.3    676(-3.7)30[-7][24][40]7166UR0.7SmallShort?    (-9)1810317200.4,4753
48Sep/1415   654.98  659.22  650.78(-0.12 645.43(0.06 646.96(0.02646.06-0.8    379(4.7)-35[-13][-0][-5]-4069DT-0.1OpenShort?    (-12)2-8-13-6-0.6,2542
49Sep/1414   654.98  659.22  651.54(-0.13 645.03(0.05 646.84(0.06646.59-0.7    375(-3.2)-25[-14][3][-2]-4183RG-0Wait    (-11)61-146-0.6,2442
50Sep/1413   654.98  659.22  652.4(-0.12 644.69(-0.01 646.45(0.09646.5-0.8    378(-1.1)-30[-13][4][-10]-4571RG0Wait    (-13)10-28-1519-0.7,2342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA