|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $93.5700 One month high (close): $106.2500
FSLR Daily Change: 0.35% Daily StdDev 2.4% FSLR EMA_5_Trend: -1.8% 10Minute StdDev: $1.1736
Latest Price : $95.71(0.35%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1) Tue. Sep 21, 2021($1.7) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 97.79 | 100.72 | 95.34(-0.09) | 95.72(0.03) | 95.52(-0.05) | 95.71 | -0.5 | | 8 | 20(-2.4) | 25 | [-4] | [-3] | [1] | 34 | 108 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 7 | -2 | 0.4,74 | 57 | Sample size 22 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces: 95.72(hourly_sma_10 0.01%) 97.79(daily_ema_20 2.17%)
Down Forces: 95.34(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 100.72(weak_daily_ema_10 5.23%)
|
| | | 2 | Sep/22 | 15 | 97.79 | 100.72 | 95.43(-0.18) | 95.69(-0.05) | 95.57(-0.02) | 95.73 | -0.5 | | 8 | 23(-7) | 5 | [-8] | [-4] | [5] | 32 | 181 | RG | 0.2 | Wait? | | (-4) | -1 | 9 | 4 | 12 | 0.3,74 | 57 | | 3 | Sep/22 | 14 | 97.79 | 100.72 | 95.6(-0.45) | 95.74(0.03) | 95.59(-0.19) | 95.56 | -0.5 | | 8 | 30(-22.2) | -15 | [-19] | [-12] | [9] | 23 | 348 | DP | -0 | OpenShort | | (-10) | -8 | 30 | 3 | -20 | -0,73 | 57 | | 4 | Sep/22 | 13 | 97.79 | 100.72 | 96.03(-0.46) | 95.71(0.26) | 95.77(-0.13) | 94.97 | -0.6 | | 8 | 52(-12.7) | -40 | [-19] | [-5] | [-19] | 14 | 261 | DT | -0.4 | OpenShort | | (-24) | -5 | -33 | 6 | -20 | -0.5,76 | 57 | | 5 | Sep/22 | 12 | 97.79 | 100.72 | 96.47(-0.42) | 95.46(0.18) | 95.89(-0.03) | 95.63 | -0.5 | | 8 | 64(-9.6) | -10 | [-18] | [-2] | [-5] | 21 | 266 | DT | -0.1 | OpenShort | | (-22) | -1 | -16 | 11 | -20 | -0.3,78 | 57 | | | | |
| 6 | Sep/22 | 11 | 97.79 | 100.72 | 96.88(-0.39) | 95.29(0.11) | 95.92(0.14) | 95.95 | -0.4 | | 8 | 74(-7.1) | 15 | [-16] | [4] | [8] | 14 | 268 | UR | 0 | SmallShort | | (-20) | 6 | 8 | 15 | 20 | -0.3,71 | 57 | | 7 | Sep/22 | 10 | 97.79 | 100.72 | 97.26(-0.35) | 95.19(0.02) | 95.79(-0.07) | 95.79 | -0.5 | | 8 | 81(-3.8) | -15 | [-15] | [-6] | [-6] | -4 | 138 | DT | 0 | OpenShort | | (-20) | -3 | -33 | 11 | 20 | -0.4,56 | 57 | | 8 | Sep/22 | 9 | 97.79 | 100.72 | 97.6(-0.32) | 95.17(0.18) | 95.86(0.2) | 96.46 | -0.3 | | 8 | 85(-3.2) | 40 | [-13] | [9] | [20] | -13 | 199 | UR | 0.2 | SmallShort? | | (-16) | 8 | 43 | 10 | 20 | -0.3,45 | 57 | | 9 | Sep/21 | 15 | 97.76 | 100.8 | 97.91(-0.35) | 95(0.07) | 95.67(0.68) | 95.61 | -0.5 | | 8 | 88(-1.3) | 30 | [-15] | [26] | [1] | -31 | 219 | UR | -0 | SmallShort? | | (-18) | 28 | -7 | 6 | 20 | -0.6,34 | 57 | | 10 | Sep/21 | 14 | 97.76 | 100.8 | 98.25(-0.39) | 94.93(-0.04) | 95.02(0.39) | 95.74 | -0.5 | | 8 | 89(-2.4) | 35 | [-16] | [11] | [12] | -36 | 162 | UR | 0.2 | SmallShort | | (-18) | 16 | 14 | 10 | 20 | -0.6,29 | 57 | | | | |
| 11 | Sep/21 | 13 | 97.76 | 100.8 | 98.63(-0.39) | 94.97(-0.21) | 94.65(0.04) | 95.45 | -0.5 | | 8 | 92(-0.8) | -5 | [-16] | [-7] | [-4] | -43 | 26 | RG | 0.2 | Wait | | (-20) | 2 | -38 | 17 | 20 | -0.8,27 | 57 | | 12 | Sep/21 | 12 | 97.76 | 100.8 | 99.02(-0.32) | 95.17(-0.29) | 94.61(0.16) | 96.2 | -0.4 | | 8 | 93(-0.9) | 50 | [-13] | [-3] | [29] | -49 | 30 | RG | 0.4 | Wait | | (-17) | 7 | 46 | 13 | 20 | -0.7,19 | 57 | | 13 | Sep/21 | 11 | 97.76 | 100.8 | 99.34(-0.38) | 95.45(-0.92) | 94.46(0.15) | 95.29 | -0.6 | | 8 | 94(0.9) | 50 | [-16] | [-17] | [66] | -67 | -50 | RG | 0.2 | Wait | | (-19) | 6 | 148 | 6 | 20 | -1,8 | 57 | | 14 | Sep/21 | 10 | 97.76 | 100.8 | 99.72(-0.58) | 96.34(-1.24) | 94.32(-0.67) | 92.45 | -1.2 | | 8 | 93(8.2) | -35 | [-24] | [-60] | [-28] | -93 | -374 | DT | -0.5 | OpenShort | | (-27) | -28 | -73 | -1 | -20 | -1.8,2 | 57 | | 15 | Sep/21 | 9 | 97.76 | 100.8 | 100.3(-0.41) | 97.55(-0.94) | 94.96(-0.33) | 93.88 | -0.9 | | 8 | 84(4.6) | -35 | [-17] | [-38] | [-24] | -87 | -356 | DT | -0.3 | OpenShort? | | (-24) | -14 | -65 | 6 | -20 | -1.7,6 | 57 | | | | |
| 16 | Sep/20 | 15 | 97.81 | 100.84 | 100.71(-0.42) | 98.48(-0.86) | 95.27(-0.49) | 95.16 | -0.6 | | 8 | 80(4.6) | -35 | [-18] | [-43] | [-11] | -84 | -293 | DT | -0 | OpenShort? | | (-20) | -20 | -24 | 10 | -20 | -1.6,6 | 53 | | 17 | Sep/20 | 14 | 97.81 | 100.84 | 101.13(-0.42) | 99.33(-0.67) | 95.74(-0.67) | 95.63 | -0.5 | | 8 | 75(3.2) | -10 | [-18] | [-46] | [11] | -89 | -323 | DP | -0 | OpenShort | | (-19) | -28 | 56 | 11 | -20 | -1.7,4 | 53 | | 18 | Sep/20 | 13 | 97.81 | 100.84 | 101.56(-0.51) | 100(-0.82) | 96.39(-2.01) | 94.54 | -0.7 | | 8 | 72(9.8) | -35 | [-21] | [-106] | [-25] | -105 | -682 | DT | -0.6 | HoldShort | | (-25) | -84 | -22 | 1 | -20 | -2.2,0 | 53 | | 19 | Sep/20 | 12 | 97.81 | 100.84 | 102.08(-0.45) | 100.83(-0.74) | 98.37(-1.78) | 94.97 | -0.6 | | 8 | 62(11.4) | -35 | [-19] | [-94] | [-41] | -115 | -694 | DT | -1.2 | HoldShort | | (-24) | -74 | -57 | -7 | -20 | -2.6,0 | 53 | | 20 | Sep/20 | 11 | 97.81 | 100.84 | 102.54(-0.4) | 101.58(-0.71) | 100.15(-1.54) | 96.1 | -0.4 | | 8 | 51(12.7) | -35 | [-17] | [-83] | [-49] | -123 | -615 | DT | -1.8 | HoldShort | | (-20) | -64 | -64 | -55 | -20 | -2.9,0 | 53 | | | | |
| 21 | Sep/20 | 10 | 97.81 | 100.84 | 102.95(-0.34) | 102.31(-0.56) | 101.72(-1.21) | 97.39 | -0.1 | | 8 | 38(12.9) | -35 | [-14] | [-66] | [-55] | -107 | -507 | DT | -2.6 | HoldShort | | (-16) | -50 | -89 | -45 | -20 | -3.3,26 | 53 | | 22 | Sep/20 | 9 | 97.81 | 100.84 | 103.3(-0.22) | 102.89(-0.33) | 102.97(-0.62) | 99.22 | 0.3 | | 8 | 25(10) | -30 | [-9] | [-35] | [-95] | -95 | -332 | DT | -3.4 | OpenShort? | | (-13) | -26 | -227 | -34 | -20 | -3.7,48 | 53 | | 23 | Sep/17 | 15 | 97.8 | 100.83 | 103.53(0.03) | 103.23(0.12) | 103.61(0.31) | 104.1 | 1.4 | | 16 | 15(0.3) | 50 | [1] | [20] | [10] | 43 | 99 | UT | 0.7 | OpenLong? | | (0) | 13 | 11 | 23 | 20 | 0.9,70 | 74 | | 24 | Sep/17 | 14 | 97.8 | 100.83 | 103.5(0.05) | 103.11(0.06) | 103.29(0.25) | 103.86 | 1.4 | | 16 | 15(-0.2) | 50 | [2] | [18] | [9] | 27 | 42 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 34 | 20 | 0.6,62 | 74 | | 25 | Sep/17 | 13 | 97.8 | 100.83 | 103.45(-0.04) | 103.05(0.11) | 103.03(0.14) | 103.85 | 1.4 | | 16 | 15(-1.2) | 50 | [-2] | [13] | [11] | 7 | 110 | UR | 1.2 | SmallShort | | (2) | 7 | 12 | 28 | 20 | 0.6,42 | 74 | | | | |
| 26 | Sep/17 | 12 | 97.8 | 100.83 | 103.49(-0.1) | 102.94(0.01) | 102.89(0.09) | 103.59 | 1.3 | | 16 | 16(-2.7) | 50 | [-5] | [7] | [22] | -27 | 126 | UR | 1 | SmallShort | | (-3) | 4 | 45 | 20 | 20 | 0.1,21 | 74 | | 27 | Sep/17 | 11 | 97.8 | 100.83 | 103.59(-0.12) | 102.93(-0.18) | 102.8(-0.06) | 102.63 | 1.1 | | 16 | 19(-0.7) | 35 | [-6] | [-4] | [2] | -75 | 9 | RG | -0.2 | Wait | | (-7) | -3 | 4 | -3 | 20 | -1.1,3 | 74 | | 28 | Sep/17 | 10 | 97.8 | 100.83 | 103.71(-0.15) | 103.12(-0.22) | 102.86(-0.11) | 102.55 | 1.1 | | 16 | 20(-0.6) | 20 | [-7] | [-8] | [1] | -78 | 6 | RG | -0.4 | Wait | | (-6) | -5 | 3 | -1 | 2 | -1.3,5 | 74 | | 29 | Sep/17 | 9 | 97.8 | 100.83 | 103.87(-0.13) | 103.35(-0.15) | 102.97(-0.1) | 102.48 | 1.1 | | 16 | 20(-0.3) | 5 | [-6] | [-5] | [-14] | -86 | -29 | RG | -0.5 | Wait? | | (-8) | -5 | -38 | -2 | -19 | -1.6,4 | 74 | | 30 | Sep/16 | 16 | 97.23 | 99.92 | 104.01(-0.1) | 103.51(-0.07) | 103.07(0.09) | 103.29 | 1.4 | | 15 | 21(-1.5) | 35 | [-5] | [5] | [4] | -66 | 46 | UR | 0.2 | SmallShort | | (-5) | 4 | 10 | 6 | -2 | -0.8,4 | 74 | | | | |
| 31 | Sep/16 | 15 | 97.23 | 99.92 | 104.11(-0.13) | 103.58(-0.13) | 102.98(-0.07) | 103.08 | 1.4 | | 15 | 22(-1) | 30 | [-6] | [-4] | [2] | -74 | 8 | RG | 0.1 | Wait? | | (-6) | -3 | 8 | 0 | -7 | -1.1,4 | 74 | | 32 | Sep/16 | 14 | 97.23 | 99.92 | 104.25(-0.15) | 103.71(-0.11) | 103.05(-0.32) | 102.9 | 1.3 | | 15 | 23(-1) | 10 | [-7] | [-15] | [-3] | -81 | -64 | RG | -0.2 | Wait | | (-7) | -15 | 0 | -4 | -20 | -1.4,4 | 74 | | 33 | Sep/16 | 13 | 97.23 | 99.92 | 104.41(-0.15) | 103.82(-0.06) | 103.38(-0.32) | 102.89 | 1.3 | | 15 | 24(0.1) | -5 | [-7] | [-14] | [-11] | -84 | -84 | RG | -0.5 | Wait | | (-8) | -15 | -13 | -13 | -20 | -1.5,4 | 74 | | 34 | Sep/16 | 12 | 97.23 | 99.92 | 104.57(-0.09) | 103.88(0.02) | 103.71(-0.23) | 103.17 | 1.4 | | 15 | 24(1.3) | 25 | [-4] | [-7] | [-4] | -74 | -99 | RG | -0.5 | Wait | | (-7) | -11 | 12 | -23 | -20 | -1.4,11 | 74 | | 35 | Sep/16 | 11 | 97.23 | 99.92 | 104.66(-0.07) | 103.86(-0.17) | 103.95(-0.22) | 102.91 | 1.3 | | 15 | 23(1.9) | 15 | [-3] | [-11] | [-13] | -69 | -155 | RG | -1.1 | SmallLong | | (-5) | -10 | -23 | -21 | -20 | -1.8,26 | 74 | | | | |
| 36 | Sep/16 | 10 | 97.23 | 99.92 | 104.66(0) | 104.04(-0.21) | 104.18(-0.2) | 103.41 | 1.5 | | 15 | 21(-0.2) | 25 | [0] | [-10] | [-20] | -46 | -178 | DR | -0.9 | OpenShort | | (-2) | -9 | -53 | -12 | -4 | -1.5,42 | 74 | | 37 | Sep/16 | 9 | 97.23 | 99.92 | 104.73(0.14) | 104.26(-0.04) | 104.39(0.13) | 104.55 | 1.7 | | 15 | 21(-5.4) | 50 | [7] | [11] | [3] | -4 | -124 | UT | 0.2 | OpenLong? | | (3) | 6 | 0 | 3 | 20 | -0.2,51 | 74 | | 38 | Sep/15 | 15 | 96.74 | 99.02 | 104.58(0.23) | 104.3(-0.1) | 104.25(0.18) | 104.54 | 1.9 | | 15 | 26(-11.6) | 50 | [11] | [14] | [6] | -5 | -176 | UT | 0.3 | OpenLong? | | (7) | 8 | 10 | 0 | 20 | -0,45 | 78 | | 39 | Sep/15 | 14 | 96.74 | 99.02 | 104.34(0.24) | 104.4(-0.1) | 104.06(0.29) | 104.32 | 1.9 | | 15 | 38(-8.2) | 50 | [11] | [19] | [4] | -10 | -161 | UT | 0.2 | OpenLong | | (11) | 13 | 10 | -2 | 17 | -0,40 | 78 | | 40 | Sep/15 | 13 | 96.74 | 99.02 | 104.09(0.19) | 104.5(-0.13) | 103.76(-0.14) | 104.1 | 1.8 | | 15 | 46(-5.2) | 50 | [9] | [-2] | [-4] | -12 | -215 | DR | 0.2 | OpenShort | | (12) | -7 | -9 | -2 | -2 | 0,38 | 78 | | | | |
| 41 | Sep/15 | 12 | 96.74 | 99.02 | 103.89(0.16) | 104.64(-0.13) | 103.91(-0.2) | 104.3 | 1.9 | | 15 | 51(-2.1) | 50 | [7] | [-6] | [4] | -6 | -161 | RG | 0.2 | Wait | | (11) | -9 | 12 | -4 | 6 | 0.2,39 | 78 | | 42 | Sep/15 | 11 | 96.74 | 99.02 | 103.72(0.1) | 104.78(-0.21) | 104.12(-0.2) | 104.05 | 1.8 | | 15 | 54(-0.7) | 50 | [5] | [-8] | [6] | -4 | -113 | RG | -0 | Wait | | (7) | -9 | 25 | -16 | 0 | 0.2,41 | 78 | | 43 | Sep/15 | 10 | 96.74 | 99.02 | 103.62(0.04) | 105(-0.26) | 104.33(-0.43) | 103.51 | 1.7 | | 15 | 54(-0.3) | 45 | [2] | [-20] | [2] | -5 | -153 | RG | -0.4 | Wait | | (4) | -20 | 29 | -21 | -20 | -0.1,48 | 78 | | 44 | Sep/15 | 9 | 96.74 | 99.02 | 103.58(0.04) | 105.27(-0.17) | 104.78(-0.42) | 102.88 | 1.5 | | 15 | 55(-0.2) | 10 | [2] | [-18] | [-41] | 7 | -211 | DR | -0.9 | OpenShort? | | (1) | -19 | -86 | -16 | -20 | -0.3,64 | 78 | | 45 | Sep/14 | 15 | 96.14 | 97.92 | 103.54(0.12) | 105.45(0.03) | 105.22(-0.14) | 104.75 | 2.4 | | 12 | 55(-6.4) | 40 | [6] | [0] | [-16] | 45 | -29 | DR | -0.2 | OpenShort? | | (6) | -7 | -32 | -7 | -20 | 0.5,82 | 76 | | | | |
| 46 | Sep/14 | 14 | 96.14 | 97.92 | 103.42(0.14) | 105.42(0.22) | 105.37(-0.06) | 105.46 | 2.6 | | 12 | 61(1.3) | 50 | [6] | [8] | [2] | 59 | 55 | UT | 0 | OpenLong | | (8) | -3 | 16 | -3 | -20 | 0.9,86 | 76 | | 47 | Sep/14 | 13 | 96.14 | 97.92 | 103.28(0.28) | 105.19(0.31) | 105.43(-0.25) | 105.1 | 2.5 | | 12 | 60(-3.8) | 50 | [13] | [3] | [-14] | 56 | -141 | CR | -0.2 | HoldShort | | (6) | -11 | -21 | -6 | -20 | 0.8,86 | 76 | | 48 | Sep/14 | 12 | 96.14 | 97.92 | 102.99(0.32) | 104.86(0.57) | 105.69(-0.08) | 105.56 | 2.6 | | 12 | 64(-1.8) | 50 | [15] | [17] | [2] | 65 | -69 | UT | -0.1 | OpenLong | | (16) | -4 | 11 | 22 | -20 | 1.1,87 | 76 | | 49 | Sep/14 | 11 | 96.14 | 97.92 | 102.66(0.3) | 104.27(0.55) | 105.77(0.05) | 105.33 | 2.5 | | 12 | 65(-1.8) | 50 | [14] | [23] | [-1] | 67 | -9 | CR | -0.2 | HoldShort | | (16) | 2 | -2 | 22 | -20 | 1.1,89 | 76 | | 50 | Sep/14 | 10 | 96.14 | 97.92 | 102.35(0.32) | 103.7(0.53) | 105.72(0.22) | 105.37 | 2.5 | | 12 | 67(0.1) | 50 | [15] | [30] | [-3] | 73 | 52 | CR | -0.1 | HoldShort | | (16) | 10 | -22 | 24 | 5 | 1.2,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|