|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $264.6000
FLT Daily Change: 1.82% Daily StdDev 1.51% FLT EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $256.89(1.82%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 259.95 | 258.32 | 254.58(0.08) | 255.64(0.15) | 256.87(0.04) | 256.88 | -1 | | -5 | 52(0.7) | -20 | [5] | [7] | [-3] | 81 | 20 | CR | 0 | OpenShort | | (6) | 3 | -7 | -4 | 3 | 1.4,96 | 40 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.64(weak_hourly_sma_10 -0.48%) 254.58(weak_hourly_sma_20 -0.9%)
Resistance Levels: 258.32(daily_ema_10 0.56%) 259.95(daily_ema_20 1.2%)
|
| | | 2 | Sep/22 | 15 | 259.95 | 258.32 | 254.37(0.07) | 255.25(0.16) | 256.77(0.17) | 257.14 | -0.9 | | -5 | 52(3.9) | -10 | [5] | [16] | [4] | 89 | 83 | RG | 0.2 | Wait? | | (6) | 11 | 11 | -5 | 16 | 1.7,96 | 40 | | 3 | Sep/22 | 14 | 259.95 | 258.32 | 254.19(0.06) | 254.83(0.11) | 256.33(0.14) | 256.72 | -1 | | -5 | 48(3.4) | -15 | [4] | [12] | [3] | 86 | 75 | RG | 0.3 | Wait | | (4) | 9 | 1 | 2 | 20 | 1.6,96 | 40 | | 4 | Sep/22 | 13 | 259.95 | 258.32 | 254.05(0.05) | 254.56(0.13) | 255.98(0.34) | 256.68 | -1 | | -5 | 44(4.2) | -5 | [3] | [26] | [4] | 93 | 134 | RG | 0.5 | Wait | | (4) | 23 | -7 | 22 | 20 | 1.8,98 | 40 | | 5 | Sep/22 | 12 | 259.95 | 258.32 | 253.93(-0.02) | 254.22(0.16) | 255.11(0.28) | 256.96 | -0.9 | | -5 | 40(-4.7) | -15 | [-1] | [22] | [15] | 103 | 207 | UR | 1.4 | SmallShort | | (4) | 19 | 18 | 35 | 20 | 2.3,95 | 40 | | | | |
| 6 | Sep/22 | 11 | 259.95 | 258.32 | 253.98(-0.04) | 253.82(0.03) | 254.4(0.27) | 256.28 | -1.1 | | -5 | 45(-6.7) | -15 | [-3] | [17] | [24] | 79 | 195 | UR | 1.3 | SmallShort | | (-3) | 18 | 36 | 45 | 20 | 1.6,89 | 40 | | 7 | Sep/22 | 10 | 259.95 | 258.32 | 254.08(-0.05) | 253.82(0) | 253.72(0.17) | 254.94 | -1.6 | | -5 | 52(-5.4) | -35 | [-3] | [9] | [7] | 26 | 120 | UR | 0.7 | SmallShort | | (-5) | 11 | -0 | 23 | 20 | 0.5,63 | 40 | | 8 | Sep/22 | 9 | 259.95 | 258.32 | 254.21(-0.07) | 253.73(0.05) | 253.28(0.05) | 254.95 | -1.6 | | -5 | 57(-6.4) | -15 | [-5] | [2] | [28] | -2 | 110 | UR | 0.9 | SmallShort? | | (-4) | 3 | 70 | 18 | 19 | 0.4,38 | 40 | | 9 | Sep/21 | 16 | 260.29 | 258.96 | 254.39(-0.13) | 253.73(0) | 253.15(-0.08) | 252.34 | -2.5 | | -5 | 63(-5.4) | -50 | [-9] | [-10] | [-13] | -55 | 28 | DT | -0.4 | OpenShort | | (-8) | -5 | -32 | 1 | -20 | -1,20 | 34 | | 10 | Sep/21 | 15 | 260.29 | 258.96 | 254.73(-0.1) | 253.61(0.04) | 253.35(0.06) | 253.53 | -2.1 | | -5 | 69(-4.4) | -45 | [-7] | [2] | [5] | -43 | 64 | UR | 0.1 | SmallShort? | | (-7) | 4 | 18 | 1 | -8 | -0.5,20 | 34 | | | | |
| 11 | Sep/21 | 14 | 260.29 | 258.96 | 254.98(-0.11) | 253.61(0) | 253.21(-0.22) | 252.87 | -2.3 | | -5 | 73(-1.2) | -50 | [-7] | [-19] | [-2] | -57 | -25 | DT | -0.1 | OpenShort | | (-8) | -15 | -1 | -2 | -20 | -0.9,16 | 34 | | 12 | Sep/21 | 13 | 260.29 | 258.96 | 255.25(-0.14) | 253.5(-0.03) | 253.76(-0.18) | 252.93 | -2.3 | | -5 | 74(-4.6) | -50 | [-9] | [-18] | [-11] | -57 | 5 | DT | -0.3 | OpenShort | | (-7) | -12 | -30 | -0 | -9 | -1,18 | 34 | | 13 | Sep/21 | 12 | 260.29 | 258.96 | 255.61(-0.14) | 253.58(0.02) | 254.21(0.07) | 254.07 | -1.9 | | -5 | 79(-8.6) | -50 | [-9] | [1] | [8] | -46 | 97 | UR | -0.1 | SmallShort | | (-8) | 5 | 21 | -2 | 12 | -0.6,19 | 34 | | 14 | Sep/21 | 11 | 260.29 | 258.96 | 255.96(-0.17) | 253.52(-0.05) | 254.03(0.06) | 253.28 | -2.2 | | -5 | 88(-5.4) | -50 | [-11] | [-3] | [3] | -51 | 83 | DP | -0.3 | OpenShort | | (-11) | 4 | 7 | 3 | 1 | -0.9,22 | 34 | | 15 | Sep/21 | 10 | 260.29 | 258.96 | 256.4(-0.17) | 253.64(-0.22) | 253.89(-0.02) | 253.02 | -2.3 | | -5 | 93(-2) | -50 | [-11] | [-14] | [-19] | -56 | 34 | DT | -0.3 | OpenShort | | (-12) | -1 | -65 | 6 | 20 | -1.1,22 | 34 | | | | |
| 16 | Sep/21 | 9 | 260.29 | 258.96 | 256.83(-0.08) | 254.21(-0.09) | 253.94(0.28) | 255.46 | -1.5 | | -5 | 95(-2.3) | -15 | [-5] | [12] | [11] | -40 | 99 | UR | 0.5 | SmallShort? | | (-8) | 19 | 11 | 17 | 20 | -0.4,20 | 34 | | 17 | Sep/20 | 16 | 260.78 | 259.82 | 257.03(-0.09) | 254.43(-0.09) | 253.23(0.14) | 255.06 | -2.2 | | -3 | 97(-23.5) | 10 | [-6] | [3] | [19] | -59 | 44 | UR | 0.6 | SmallShort | | (-7) | 9 | 42 | 12 | 20 | -0.6,6 | 44 | | 18 | Sep/20 | 15 | 260.78 | 259.82 | 257.25(-0.11) | 254.66(-0.2) | 252.87(-0.06) | 253.5 | -2.8 | | -3 | 121(4.6) | -25 | [-7] | [-14] | [13] | -74 | -55 | DP | 0.2 | OpenShort? | | (-9) | -4 | 33 | 10 | 7 | -1.2,6 | 44 | | 19 | Sep/20 | 14 | 260.78 | 259.82 | 257.54(-0.13) | 255.18(-0.26) | 253.01(-0.15) | 252.27 | -3.2 | | -3 | 116(8.7) | -50 | [-9] | [-22] | [-6] | -92 | -108 | DT | -0.2 | OpenShort | | (-10) | -10 | -14 | 4 | -20 | -1.7,1 | 44 | | 20 | Sep/20 | 13 | 260.78 | 259.82 | 257.88(-0.14) | 255.85(-0.23) | 253.38(-0.44) | 252.77 | -3 | | -3 | 108(9) | -50 | [-9] | [-41] | [0] | -94 | -170 | DT | -0.2 | OpenShort | | (-9) | -30 | 7 | 5 | -20 | -1.8,1 | 44 | | | | |
| 21 | Sep/20 | 12 | 260.78 | 259.82 | 258.25(-0.14) | 256.45(-0.23) | 254.49(-0.46) | 252.53 | -3.1 | | -3 | 99(13.3) | -50 | [-9] | [-42] | [-14] | -105 | -195 | DT | -0.8 | HoldShort | | (-10) | -31 | -30 | 2 | -20 | -2.2,0 | 44 | | 22 | Sep/20 | 11 | 260.78 | 259.82 | 258.62(-0.11) | 257.03(-0.24) | 255.66(-0.32) | 253.65 | -2.7 | | -3 | 85(11.6) | -50 | [-7] | [-33] | [-9] | -105 | -160 | DT | -0.9 | HoldShort | | (-9) | -22 | -5 | -22 | -20 | -2.2,0 | 44 | | 23 | Sep/20 | 10 | 260.78 | 259.82 | 258.9(-0.05) | 257.66(-0.28) | 256.47(-0.32) | 253.86 | -2.6 | | -3 | 74(9.5) | -50 | [-3] | [-33] | [-11] | -110 | -220 | DT | -1.3 | HoldShort | | (-7) | -22 | -9 | -26 | -20 | -2.6,5 | 44 | | 24 | Sep/20 | 9 | 260.78 | 259.82 | 259.03(-0.02) | 258.38(-0.3) | 257.3(-0.39) | 254.19 | -2.5 | | -3 | 64(7.2) | -50 | [-1] | [-38] | [-44] | -112 | -268 | DT | -1.8 | HoldShort? | | (-3) | -26 | -105 | -27 | -20 | -2.9,11 | 44 | | 25 | Sep/17 | 16 | 260.97 | 260.55 | 259.09(0.05) | 259.15(-0.12) | 258.32(-0.04) | 258.19 | -1.2 | | -1 | 57(-14.4) | 15 | [3] | [-7] | [-3] | -38 | -91 | DR | -0.1 | OpenShort | | (4) | -3 | -3 | -10 | -3 | -0.6,27 | 45 | | | | |
| 26 | Sep/17 | 15 | 260.97 | 260.55 | 258.95(0.05) | 259.46(-0.07) | 258.42(0.02) | 258.3 | -1.1 | | -1 | 71(-7) | 25 | [3] | [-1] | [1] | -33 | -76 | RG | -0.1 | Wait? | | (4) | 1 | 14 | -13 | -16 | -0.4,27 | 45 | | 27 | Sep/17 | 14 | 260.97 | 260.55 | 258.81(0.04) | 259.63(-0.08) | 258.38(-0.19) | 257.76 | -1.3 | | -1 | 78(-4.3) | -10 | [3] | [-16] | [-10] | -30 | -127 | DR | -0.3 | OpenShort | | (3) | -13 | -14 | -13 | -20 | -0.6,35 | 45 | | 28 | Sep/17 | 13 | 260.97 | 260.55 | 258.71(0.05) | 259.85(-0.02) | 258.87(-0.22) | 258.31 | -1.1 | | -1 | 83(-4.7) | -15 | [3] | [-15] | [-11] | -8 | -125 | DR | -0.3 | OpenShort | | (3) | -15 | -20 | -10 | -20 | -0.2,47 | 45 | | 29 | Sep/17 | 12 | 260.97 | 260.55 | 258.57(0.06) | 259.85(-0) | 259.45(-0.2) | 259.08 | -0.8 | | -1 | 87(-3.5) | 5 | [4] | [-13] | [-1] | 7 | -90 | DR | -0.2 | OpenShort | | (5) | -13 | 11 | -18 | -20 | 0.2,52 | 45 | | 30 | Sep/17 | 11 | 260.97 | 260.55 | 258.41(0.05) | 259.92(-0.06) | 259.98(-0.21) | 258.64 | -1 | | -1 | 91(-2.9) | -0 | [3] | [-16] | [-2] | 10 | -92 | DR | -0.6 | OpenShort | | (4) | -14 | 11 | -25 | -20 | 0.1,57 | 45 | | | | |
| 31 | Sep/17 | 10 | 260.97 | 260.55 | 258.41(0) | 260.07(-0.07) | 260.52(-0.16) | 258.19 | -1.2 | | -1 | 94(-0.5) | -50 | [0] | [-14] | [-23] | 23 | -40 | DR | -1 | OpenShort | | (3) | -11 | -47 | -23 | -20 | -0,73 | 45 | | 32 | Sep/17 | 9 | 260.97 | 260.55 | 258.27(0.02) | 260.25(0.04) | 260.93(0.04) | 260.02 | -0.4 | | -1 | 94(1.5) | -40 | [1] | [4] | [-14] | 61 | 61 | CR | -0.4 | HoldShort? | | (3) | 3 | -35 | -9 | -11 | 0.8,91 | 45 | | 33 | Sep/16 | 16 | 260.87 | 260.99 | 258.22(0.04) | 260.14(0.18) | 260.82(0.17) | 261.38 | 0.2 | | 1 | 93(12.6) | 5 | [3] | [18] | [-2] | 85 | 123 | CR | 0.3 | OpenShort | | (3) | 11 | -9 | 5 | -3 | 1.4,100 | 58 | | 34 | Sep/16 | 15 | 260.87 | 260.99 | 258.12(0.04) | 259.68(0.25) | 260.38(0.22) | 261.71 | 0.3 | | 1 | 80(5.7) | 25 | [3] | [24] | [7] | 93 | 155 | UT | 0.6 | OpenLong? | | (3) | 15 | 14 | 11 | 3 | 1.7,100 | 58 | | 35 | Sep/16 | 14 | 260.87 | 260.99 | 258.01(0.04) | 259.02(0.22) | 259.82(0.09) | 261.19 | 0.1 | | 1 | 74(4.5) | 25 | [3] | [14] | [13] | 88 | 102 | UT | 0.7 | OpenLong | | (2) | 6 | 29 | 12 | 10 | 1.6,98 | 58 | | | | |
| 36 | Sep/16 | 13 | 260.87 | 260.99 | 258.01(-0) | 258.44(0.18) | 259.59(0.01) | 260.07 | -0.3 | | 1 | 70(-0.3) | -10 | [-0] | [6] | [4] | 71 | 83 | UR | 0.3 | SmallShort | | (1) | 1 | 8 | 7 | 5 | 1.2,91 | 58 | | 37 | Sep/16 | 12 | 260.87 | 260.99 | 258.01(-0) | 257.98(0.16) | 259.56(0.05) | 259.75 | -0.4 | | 1 | 70(-0.5) | -0 | [-0] | [8] | [8] | 60 | 83 | UR | 0.1 | SmallShort | | (-1) | 3 | 18 | 7 | 15 | 1,85 | 58 | | 38 | Sep/16 | 11 | 260.87 | 260.99 | 257.92(-0.03) | 257.57(0.12) | 259.43(0.15) | 259.07 | -0.7 | | 1 | 71(-3.2) | -5 | [-2] | [13] | [3] | 51 | 107 | UR | -0.2 | SmallShort | | (-1) | 10 | -3 | 16 | 11 | 0.6,86 | 58 | | 39 | Sep/16 | 10 | 260.87 | 260.99 | 258.01(-0.03) | 257.26(0.14) | 259.03(0.31) | 259.17 | -0.6 | | 1 | 74(-4.1) | -5 | [-2] | [25] | [-2] | 49 | 147 | RG | 0.1 | Wait | | (-2) | 21 | -22 | 19 | 20 | 0.6,84 | 58 | | 40 | Sep/16 | 9 | 260.87 | 260.99 | 258.1(-0.05) | 256.9(0.16) | 258.22(0.37) | 260.01 | -0.3 | | 1 | 78(-5.9) | 0 | [-3] | [29] | [11] | 39 | 212 | UR | 0.9 | SmallShort? | | (-1) | 25 | 5 | 33 | 20 | 0.9,66 | 58 | | | | |
| 41 | Sep/15 | 16 | 260.73 | 261.21 | 258.22(-0.07) | 256.49(0.08) | 257.28(0.35) | 259.84 | -0.3 | | 0 | 84(-7.6) | -5 | [-5] | [24] | [16] | 3 | 217 | UR | 1.2 | SmallShort | | (-3) | 24 | 17 | 29 | 20 | 0.7,35 | 47 | | 42 | Sep/15 | 15 | 260.73 | 261.21 | 258.39(-0.09) | 256.28(0.01) | 256.38(0.29) | 259.18 | -0.6 | | 0 | 92(-10.5) | 10 | [-6] | [17] | [32] | -8 | 188 | UR | 1.1 | SmallShort? | | (-6) | 19 | 64 | 26 | 20 | 0.3,35 | 47 | | 43 | Sep/15 | 14 | 260.73 | 261.21 | 258.61(-0.12) | 256.26(-0.11) | 255.65(0.07) | 256.77 | -1.5 | | 0 | 102(-3.8) | 10 | [-8] | [-2] | [17] | -59 | 65 | RG | 0.4 | Wait | | (-10) | 5 | 39 | 10 | 20 | -0.7,9 | 47 | | 44 | Sep/15 | 13 | 260.73 | 261.21 | 258.92(-0.15) | 256.55(-0.18) | 255.46(-0.05) | 255.3 | -2 | | 0 | 106(0.5) | -40 | [-10] | [-12] | [0] | -83 | -5 | DT | -0.1 | HoldShort | | (-10) | -3 | -1 | 2 | 2 | -1.3,0 | 47 | | 45 | Sep/15 | 12 | 260.73 | 261.21 | 259.3(-0.1) | 257(-0.14) | 255.58(-0.05) | 255.33 | -2 | | 0 | 105(5.2) | -25 | [-7] | [-10] | [-2] | -85 | -64 | DT | -0.1 | OpenShort | | (-10) | -3 | -3 | 4 | -16 | -1.4,0 | 47 | | | | |
| 46 | Sep/15 | 11 | 260.73 | 261.21 | 259.57(-0.11) | 257.36(-0.19) | 255.7(-0.2) | 255.42 | -2 | | 0 | 100(6.2) | -40 | [-7] | [-22] | [-4] | -88 | -102 | DT | -0.1 | OpenShort | | (-7) | -13 | -9 | 4 | -15 | -1.5,0 | 47 | | 47 | Sep/15 | 10 | 260.73 | 261.21 | 259.86(-0.1) | 257.85(-0.15) | 256.21(-0.25) | 255.74 | -1.9 | | 0 | 94(4.9) | -30 | [-7] | [-24] | [1] | -90 | -123 | DP | -0.2 | OpenShort | | (-7) | -16 | 3 | 7 | -20 | -1.6,0 | 47 | | 48 | Sep/15 | 9 | 260.73 | 261.21 | 260.13(-0.15) | 258.24(-0.2) | 256.84(-0.31) | 255.62 | -1.9 | | 0 | 89(6.3) | -50 | [-10] | [-30] | [-9] | -98 | -99 | DT | -0.5 | OpenShort? | | (-8) | -20 | -4 | -33 | -20 | -1.9,0 | 47 | | 49 | Sep/14 | 16 | 260.81 | 261.55 | 260.52(-0.16) | 258.76(-0.22) | 257.64(-0.33) | 255.78 | -1.9 | | -1 | 83(8.2) | -50 | [-11] | [-33] | [-9] | -101 | -104 | DT | -0.8 | HoldShort | | (-10) | -22 | -3 | -34 | -20 | -2.1,2 | 39 | | 50 | Sep/14 | 15 | 260.81 | 261.55 | 260.94(-0.14) | 259.34(-0.24) | 258.49(-0.22) | 255.87 | -1.8 | | -1 | 75(10.3) | -50 | [-9] | [-26] | [-27] | -111 | -106 | DT | -1.3 | HoldShort? | | (-11) | -15 | -53 | -37 | -20 | -2.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|