|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $127.7400 One month high (close): $136.5300
XBI Daily Change: 0.28% Daily StdDev 1.65% XBI EMA_5_Trend: 0.03% 10Minute StdDev: $0.817
Latest Price : $130.62(0.28%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.9) Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 131.69 | 130.82 | 130(-0.01) | 130.35(-0.04) | 130.34(0.05) | 130.6 | -0.5 | | -2 | 35(-0.7) | -25 | [-1] | [1] | [0] | 43 | 73 | RG | 0.4 | Wait | | (1) | 3 | -11 | 12 | 20 | 0.8,73 | 38 | Sample size 18 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces: 131.69(daily_ema_20 0.83%)
Down Forces: 130(hourly_sma_20 -0.46%) 130.35(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 130.82(weak_daily_ema_10 0.17%)
|
| | | 2 | Sep/22 | 15 | 131.69 | 130.82 | 130.01(-0.08) | 130.4(0.06) | 130.27(0.05) | 130.83 | -0.4 | | -2 | 36(-10.7) | -20 | [-5] | [3] | [15] | 51 | 150 | UR | 0.7 | SmallShort? | | (0) | 3 | 37 | 14 | 11 | 1.1,73 | 38 | | 3 | Sep/22 | 11 | 131.69 | 130.82 | 130.12(-0.08) | 130.32(-0.03) | 130.2(-0.01) | 130.06 | -0.8 | | -2 | 47(-5.2) | -40 | [-5] | [-3] | [1] | 15 | 76 | DP | -0.1 | OpenShort | | (-8) | -1 | 5 | 2 | -8 | -0.1,67 | 38 | | 4 | Sep/22 | 10 | 131.69 | 130.82 | 130.23(-0.05) | 130.36(0.09) | 130.21(-0.04) | 129.95 | -0.8 | | -2 | 52(-1.3) | -40 | [-3] | [-1] | [-9] | 7 | 19 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | -2 | -20 | -0.3,64 | 38 | | 5 | Sep/22 | 9 | 131.69 | 130.82 | 130.3(-0.05) | 130.24(0.18) | 130.26(-0.07) | 130.27 | -0.7 | | -2 | 53(-1.3) | -30 | [-3] | [0] | [-2] | 10 | 32 | DT | 0 | OpenShort? | | (-3) | -4 | 1 | 3 | -20 | -0,60 | 38 | | | | |
| 6 | Sep/21 | 16 | 131.57 | 130.98 | 130.36(-0.02) | 130.01(0.1) | 130.35(-0.14) | 130.26 | -0.6 | | -2 | 55(3.9) | -30 | [-1] | [-7] | [-4] | 8 | -24 | DT | -0.1 | OpenShort | | (-3) | -9 | -10 | 0 | -6 | -0.1,60 | 45 | | 7 | Sep/21 | 15 | 131.57 | 130.98 | 130.38(0.02) | 129.88(0.08) | 130.53(0.09) | 130.47 | -0.5 | | -2 | 51(-0.2) | 10 | [1] | [7] | [6] | 13 | 13 | RG | -0.1 | Wait? | | (-1) | 5 | 16 | -2 | 15 | 0.1,60 | 45 | | 8 | Sep/21 | 14 | 131.57 | 130.98 | 130.38(0) | 129.77(0.04) | 130.41(-0.08) | 130.15 | -0.6 | | -2 | 51(0) | -15 | [0] | [-4] | [-1] | 0 | -39 | DR | -0.2 | OpenShort | | (1) | -5 | -1 | -9 | 9 | -0.2,55 | 45 | | 9 | Sep/21 | 13 | 131.57 | 130.98 | 130.35(-0.01) | 129.72(0.01) | 130.51(0.21) | 130.16 | -0.6 | | -2 | 51(-0.1) | -10 | [-1] | [12] | [-6] | 7 | 51 | RG | -0.3 | Wait | | (1) | 13 | -27 | 10 | 18 | -0.2,62 | 45 | | 10 | Sep/21 | 12 | 131.57 | 130.98 | 130.36(-0.01) | 129.71(0.05) | 130.24(0.44) | 130.72 | -0.4 | | -2 | 51(-0.1) | 10 | [-1] | [27] | [0] | 19 | 146 | RG | 0.4 | Wait | | (1) | 27 | -19 | 16 | 20 | 0.3,61 | 45 | | | | |
| 11 | Sep/21 | 11 | 131.57 | 130.98 | 130.36(0) | 129.65(0.01) | 129.67(0.33) | 131.13 | -0.2 | | -2 | 51(0.2) | 30 | [0] | [19] | [30] | 27 | 141 | UR | 1.3 | SmallShort | | (1) | 20 | 53 | 37 | 20 | 0.7,59 | 45 | | 12 | Sep/21 | 10 | 131.57 | 130.98 | 130.37(-0.01) | 129.64(-0.22) | 129.24(0.09) | 130.03 | -0.7 | | -2 | 51(0.1) | -5 | [-1] | [-2] | [3] | -23 | 2 | RG | 0.7 | Wait | | (-3) | 5 | -21 | 27 | 20 | -0.3,35 | 45 | | 13 | Sep/21 | 9 | 131.57 | 130.98 | 130.38(0.03) | 129.92(-0.14) | 129.13(0.16) | 130.48 | -0.5 | | -2 | 51(-0.4) | 50 | [2] | [5] | [36] | -29 | 20 | UT | 1.2 | OpenLong? | | (1) | 10 | 83 | 20 | 20 | 0.1,19 | 45 | | 14 | Sep/20 | 16 | 131.47 | 131.29 | 130.34(-0.03) | 130.1(-0.2) | 128.93(-0.18) | 128.75 | -1.1 | | 1 | 51(4.7) | 20 | [-2] | [-19] | [9] | -85 | -134 | RG | -0.2 | Wait | | (-3) | -11 | 36 | -6 | -20 | -1.4,0 | 45 | | 15 | Sep/20 | 15 | 131.47 | 131.29 | 130.38(-0.05) | 130.36(-0.28) | 129.16(-0.37) | 128.01 | -1.5 | | 1 | 47(5.1) | -35 | [-3] | [-33] | [-22] | -103 | -222 | DT | -1 | HoldShort? | | (-4) | -22 | -42 | -16 | -20 | -2.1,0 | 45 | | | | |
| 16 | Sep/20 | 14 | 131.47 | 131.29 | 130.45(-0.01) | 130.72(-0.12) | 129.64(-0.29) | 128.87 | -1.1 | | 1 | 41(0.5) | -25 | [-1] | [-23] | [-19] | -90 | -181 | DT | -0.8 | HoldShort | | (-1) | -18 | -31 | -20 | -20 | -1.6,0 | 45 | | 17 | Sep/20 | 13 | 131.47 | 131.29 | 130.45(0) | 130.88(-0.05) | 130.02(-0.53) | 129.52 | -0.8 | | 1 | 41(0) | -30 | [0] | [-35] | [-9] | -67 | -199 | DR | -0.5 | OpenShort | | (1) | -32 | 1 | -24 | -20 | -1,8 | 45 | | 18 | Sep/20 | 12 | 131.47 | 131.29 | 130.46(-0.04) | 130.94(-0.04) | 130.71(-0.43) | 129.5 | -0.8 | | 1 | 41(1.1) | -45 | [-2] | [-29] | [-18] | -55 | -136 | DT | -1.2 | OpenShort | | (0) | -26 | -22 | -33 | -20 | -1,20 | 45 | | 19 | Sep/20 | 11 | 131.47 | 131.29 | 130.51(-0.02) | 130.99(-0.02) | 131.28(-0.22) | 129.96 | -0.6 | | 1 | 40(0.3) | -30 | [-1] | [-16] | [-17] | -31 | -74 | DT | -1.4 | OpenShort | | (-1) | -13 | -16 | -49 | -20 | -0.6,34 | 45 | | 20 | Sep/20 | 10 | 131.47 | 131.29 | 130.51(0) | 131.02(-0.02) | 131.57(-0.11) | 130.28 | -0.5 | | 1 | 40(0.2) | -35 | [0] | [-9] | [-18] | 6 | -47 | DR | -1.4 | OpenShort | | (-1) | -7 | -29 | -36 | -20 | -0.3,63 | 45 | | | | |
| 21 | Sep/20 | 9 | 131.47 | 131.29 | 130.51(0) | 131.05(-0.04) | 131.71(-0.03) | 130.88 | -0.2 | | 1 | 39(-0.1) | -45 | [0] | [-4] | [-36] | 45 | 22 | DR | -0.9 | OpenShort? | | (1) | -2 | -96 | -15 | -12 | 0.4,85 | 45 | | 22 | Sep/17 | 16 | 131.21 | 131.83 | 130.53(0.08) | 131.1(0.22) | 131.75(0.47) | 132.94 | 0.6 | | 7 | 39(15.5) | 50 | [5] | [36] | [17] | 115 | 217 | UT | 1.3 | HoldLong | | (6) | 29 | 31 | 14 | 20 | 2.6,100 | 53 | | 23 | Sep/17 | 15 | 131.21 | 131.83 | 130.42(0.05) | 130.81(0.18) | 131.13(0.34) | 132.28 | 0.3 | | 7 | 24(3.4) | 50 | [3] | [28] | [21] | 113 | 175 | UT | 1.6 | HoldLong? | | (4) | 21 | 40 | 26 | 20 | 2.5,100 | 53 | | 24 | Sep/17 | 14 | 131.21 | 131.83 | 130.35(0.03) | 130.57(0.12) | 130.69(0.15) | 131.42 | 0.1 | | 7 | 21(1) | 50 | [2] | [14] | [6] | 89 | 86 | UT | 1.2 | HoldLong | | (1) | 9 | 0 | 29 | 13 | 1.7,96 | 53 | | 25 | Sep/17 | 13 | 131.21 | 131.83 | 130.31(0.08) | 130.42(0.18) | 130.5(0.09) | 131.42 | 0.1 | | 7 | 20(1.4) | 50 | [5] | [13] | [17] | 74 | 32 | UT | 1.5 | OpenLong | | (3) | 6 | 35 | 19 | 20 | 1.8,79 | 53 | | | | |
| 26 | Sep/17 | 12 | 131.21 | 131.83 | 130.2(0.06) | 130.18(0.11) | 130.38(-0.06) | 130.68 | -0.2 | | 7 | 18(-1.5) | 50 | [4] | [1] | [11] | 35 | -34 | UT | 0.5 | OpenLong | | (3) | -4 | 31 | 0 | 3 | 0.9,62 | 53 | | 27 | Sep/17 | 11 | 131.21 | 131.83 | 130.12(0.03) | 130.04(0.05) | 130.46(-0.03) | 130.03 | -0.4 | | 7 | 20(-1.2) | 40 | [2] | [0] | [-3] | 2 | -49 | DR | -0.7 | OpenShort | | (3) | -2 | 1 | -17 | -12 | -0.1,54 | 53 | | 28 | Sep/17 | 10 | 131.21 | 131.83 | 130.08(-0.01) | 129.98(-0.04) | 130.5(0.02) | 130 | -0.4 | | 7 | 21(-0.1) | 20 | [-1] | [-0] | [-5] | 18 | 5 | RG | -0.8 | SmallLong | | (3) | 1 | -13 | -10 | 9 | -0.1,70 | 53 | | 29 | Sep/17 | 9 | 131.21 | 131.83 | 130.09(-0.01) | 130.03(-0.01) | 130.47(0.11) | 130.28 | -0.3 | | 7 | 21(-0.3) | 20 | [-1] | [6] | [-8] | 35 | 47 | RG | -0.3 | Wait? | | (1) | 7 | -35 | 12 | 15 | 0.3,77 | 53 | | 30 | Sep/16 | 16 | 130.55 | 132.14 | 130.1(-0.02) | 130.04(0.03) | 130.33(0.28) | 131.02 | 0.1 | | 8 | 21(4.4) | 50 | [-1] | [17] | [11] | 53 | 160 | UR | 1.1 | SmallShort | | (1) | 17 | 5 | 32 | 20 | 1.4,68 | 59 | | | | |
| 31 | Sep/16 | 15 | 130.55 | 132.14 | 130.12(-0.02) | 130(0.02) | 129.97(0.27) | 130.92 | 0.1 | | 8 | 17(-1.1) | 50 | [-1] | [17] | [19] | 48 | 149 | UR | 1.4 | SmallShort? | | (-1) | 17 | 31 | 34 | 20 | 1.2,68 | 59 | | 32 | Sep/16 | 14 | 130.55 | 132.14 | 130.15(-0.02) | 129.97(-0.03) | 129.62(0.13) | 130.27 | -0.1 | | 8 | 18(-0.6) | 50 | [-1] | [6] | [15] | -2 | 63 | UR | 0.9 | SmallShort | | (-3) | 8 | 25 | 25 | 20 | 0.2,43 | 59 | | 33 | Sep/16 | 13 | 130.55 | 132.14 | 130.18(-0.09) | 130.01(-0.09) | 129.45(-0.12) | 129.74 | -0.2 | | 8 | 19(-2.1) | 0 | [-6] | [-12] | [2] | -43 | 30 | RG | 0.4 | Wait | | (-3) | -8 | 2 | 9 | 0 | -0.6,22 | 59 | | 34 | Sep/16 | 12 | 130.55 | 132.14 | 130.3(-0.05) | 130.13(-0.05) | 129.6(-0.11) | 129.69 | -0.2 | | 8 | 21(-0.2) | 20 | [-3] | [-10] | [6] | -55 | -28 | RG | 0.1 | Wait | | (-6) | -7 | 22 | -2 | -10 | -0.7,13 | 59 | | 35 | Sep/16 | 11 | 130.55 | 132.14 | 130.36(-0.08) | 130.2(-0.02) | 129.74(-0.23) | 129.24 | -0.3 | | 8 | 21(0.7) | -5 | [-5] | [-17] | [-7] | -77 | -67 | RG | -0.6 | Wait | | (-4) | -14 | 3 | -22 | -20 | -1.3,6 | 59 | | | | |
| 36 | Sep/16 | 10 | 130.55 | 132.14 | 130.46(-0.1) | 130.22(-0.02) | 130.04(-0.25) | 129.17 | -0.3 | | 8 | 20(1.3) | -20 | [-6] | [-18] | [-12] | -69 | -61 | DT | -1.1 | OpenShort | | (-5) | -16 | -14 | -19 | -20 | -1.6,21 | 59 | | 37 | Sep/16 | 9 | 130.55 | 132.14 | 130.59(-0.1) | 130.24(0.05) | 130.37(-0.15) | 129.47 | -0.3 | | 8 | 19(-1.7) | -25 | [-6] | [-10] | [-21] | -49 | -26 | DT | -1.2 | OpenShort? | | (-5) | -9 | -45 | -14 | -20 | -1.5,39 | 59 | | 38 | Sep/15 | 16 | 130.13 | 132.54 | 130.72(-0.09) | 130.17(0.02) | 130.57(-0.07) | 130.42 | 0.1 | | 9 | 21(-0.5) | 15 | [-6] | [-6] | [-0] | -11 | 52 | RG | -0.2 | Wait | | (-5) | -4 | -3 | 1 | 7 | -0.4,49 | 56 | | 39 | Sep/15 | 15 | 130.13 | 132.54 | 130.84(-0.03) | 130.14(-0.02) | 130.66(0.01) | 130.48 | 0.1 | | 9 | 21(-0.1) | 35 | [-2] | [-1] | [-1] | -11 | 4 | RG | -0.2 | Wait? | | (-6) | 1 | -9 | -1 | 19 | -0.4,49 | 56 | | 40 | Sep/15 | 14 | 130.13 | 132.54 | 130.88(-0.01) | 130.16(-0.05) | 130.65(0.18) | 130.66 | 0.1 | | 9 | 21(0) | 50 | [-1] | [9] | [6] | -7 | 35 | UR | 0 | SmallShort | | (-2) | 11 | 5 | 5 | 20 | -0.2,48 | 56 | | | | |
| 41 | Sep/15 | 13 | 130.13 | 132.54 | 130.89(0.01) | 130.23(-0.08) | 130.41(0.23) | 130.55 | 0.1 | | 9 | 21(-0.1) | 50 | [1] | [12] | [1] | -13 | 18 | UT | 0.1 | OpenLong | | (0) | 14 | -11 | 12 | 20 | -0.4,47 | 56 | | 42 | Sep/15 | 12 | 130.13 | 132.54 | 130.88(-0.03) | 130.33(-0.02) | 130.11(0.26) | 130.77 | 0.1 | | 9 | 21(-0.4) | 50 | [-2] | [15] | [6] | -9 | 87 | UR | 0.7 | SmallShort | | (1) | 16 | -3 | 25 | 20 | -0.1,44 | 56 | | 43 | Sep/15 | 11 | 130.13 | 132.54 | 130.92(-0.05) | 130.35(-0.08) | 129.77(0.12) | 130.84 | 0.2 | | 9 | 22(-0.8) | 50 | [-3] | [4] | [14] | -23 | 71 | UR | 1.1 | SmallShort | | (-3) | 8 | 19 | 26 | 20 | -0.1,30 | 56 | | 44 | Sep/15 | 10 | 130.13 | 132.54 | 130.98(-0.08) | 130.46(-0.02) | 129.61(0.02) | 130.43 | 0.1 | | 9 | 22(-1.9) | 50 | [-5] | [-1] | [20] | -49 | 45 | RG | 0.8 | SmallShort | | (-4) | 1 | 48 | 20 | 8 | -0.5,14 | 56 | | 45 | Sep/15 | 9 | 130.13 | 132.54 | 131.08(-0.12) | 130.48(-0.18) | 129.59(-0.36) | 129.43 | -0.2 | | 9 | 24(1.9) | -5 | [-8] | [-30] | [3] | -85 | -99 | RG | -0.1 | Wait? | | (-8) | -23 | 19 | -1 | -20 | -1.5,3 | 56 | | | | |
| 46 | Sep/14 | 16 | 129.82 | 132.8 | 131.24(-0.13) | 130.71(-0.18) | 130.06(-0.38) | 129.04 | -0.2 | | 11 | 22(3.1) | -25 | [-8] | [-32] | [-8] | -101 | -135 | DT | -1 | HoldShort | | (-8) | -24 | -4 | -16 | -20 | -2.2,4 | 57 | | 47 | Sep/14 | 15 | 129.82 | 132.8 | 131.41(-0.11) | 130.94(-0.25) | 130.56(-0.3) | 129.12 | -0.1 | | 11 | 19(3.6) | -20 | [-7] | [-28] | [-24] | -109 | -135 | DT | -1.6 | HoldShort? | | (-9) | -19 | -47 | -28 | -20 | -2.5,4 | 57 | | 48 | Sep/14 | 14 | 129.82 | 132.8 | 131.56(-0.05) | 131.27(-0.2) | 130.95(-0.27) | 130.11 | 0.1 | | 11 | 16(1.4) | 0 | [-3] | [-24] | [-15] | -82 | -128 | RG | -1.1 | SmallLong | | (-5) | -17 | -26 | -27 | -20 | -2,18 | 57 | | 49 | Sep/14 | 13 | 129.82 | 132.8 | 131.63(-0.07) | 131.53(-0.07) | 131.3(-0.07) | 130.66 | 0.2 | | 11 | 14(0.4) | 5 | [-4] | [-8] | [-17] | -52 | -19 | RG | -0.9 | SmallLong | | (-3) | -4 | -34 | -17 | -20 | -1.4,33 | 57 | | 50 | Sep/14 | 12 | 129.82 | 132.8 | 131.72(-0.05) | 131.62(0.07) | 131.39(0.04) | 131.38 | 0.3 | | 11 | 14(-0.8) | 25 | [-3] | [3] | [-6] | -26 | 30 | RG | -0 | Wait | | (-3) | 3 | -6 | -9 | -20 | -0.5,37 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|