VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.0300 One month high (close): $55.4300

VZ Daily Change: 0.06% Daily StdDev 0.49% VZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.1303

Latest Price : $54.06(0.06%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5

Sample size 15 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.14%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	16	54.62	54.33	54.24(-0.04)	54.18(-0.06)	54.22(-0.02)	54.06	-1.5	-12	38(0.6)	-50	[-8]	[-15]	[-11]	-49	8	DT	-1.1	OpenShort	(-8)	-4	-25	-12	-6	-1.3,34	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.18(hourly_sma_10 0.22%) 54.24(hourly_sma_20 0.33%) 54.33(daily_ema_10 0.5%) 54.62(daily_ema_20 1.04%)

2	Sep/22	15	54.62	54.33	54.26(-0.02)	54.21(-0.04)	54.23(0.02)	54.13	-1.3	-12	37(-0.1)	-50	[-4]	[-4]	[-25]	-39	7	DT	-0.7	OpenShort?	(-8)	4	-75	4	-4	-0.9,34	37
3	Sep/22	14	54.62	54.33	54.26(0)	54.21(0)	54.22(0.09)	54.35	-0.7	-12	37(0.5)	-40	[0]	[16]	[8]	5	34	UR	0.9	SmallShort	(0)	18	4	28	20	0.6,40	37
4	Sep/22	11	54.62	54.33	54.26(0)	54.23(-0.06)	54.17(0.07)	54.34	-0.8	-12	37(-0.1)	-25	[0]	[6]	[20]	-14	29	UR	1.3	SmallShort	(4)	14	42	25	20	0.5,24	37
5	Sep/22	10	54.62	54.33	54.27(-0.02)	54.23(0)	54.17(0)	54.22	-1.1	-12	37(-0.7)	-50	[-4]	[-4]	[13]	-52	12	DP	0.7	OpenShort	(-4)	0	38	8	-11	-0.4,8	37

6	Sep/22	9	54.62	54.33	54.28(-0.02)	54.23(0)	54.13(-0.11)	54.11	-1.4	-12	38(0.7)	-50	[-4]	[-26]	[7]	-79	-38	DP	-0.1	OpenShort?	(-8)	-22	28	-7	-11	-1.2,1	37
7	Sep/21	16	54.67	54.41	54.29(-0.04)	54.26(-0.02)	54.19(-0.11)	54.03	-1.8	-12	37(2.3)	-50	[-8]	[-29]	[-17]	-88	-36	DT	-1.2	OpenShort	(-8)	-22	-34	-21	-20	-1.9,10	36
8	Sep/21	15	54.67	54.41	54.31(-0.02)	54.27(-0.02)	54.25(-0.09)	54.13	-1.5	-12	35(1.5)	-50	[-4]	[-24]	[-8]	-75	-33	DT	-1	OpenShort?	(-4)	-18	-8	-29	-11	-1.4,10	36
9	Sep/21	14	54.67	54.41	54.32(-0.02)	54.28(-0.02)	54.3(-0.17)	54.15	-1.4	-12	33(2.3)	-50	[-4]	[-41]	[-17]	-57	-54	DT	-1.3	OpenShort	(-4)	-35	-34	-25	-13	-1.4,28	36
10	Sep/21	13	54.67	54.41	54.33(-0.02)	54.29(-0.04)	54.3(0)	54.25	-1.2	-12	31(0.2)	-50	[-4]	[-8]	[-17]	-26	12	DT	-1.3	OpenShort	(-4)	0	-45	-11	-4	-0.7,42	36

11	Sep/21	12	54.67	54.41	54.33(0)	54.29(0)	54.39(0.09)	54.38	-0.8	-12	31(-0.4)	-30	[0]	[16]	[4]	11	34	UR	-0.1	SmallShort	(0)	18	13	-6	11	0.4,51	36
12	Sep/21	11	54.67	54.41	54.34(-0.02)	54.29(0)	54.34(0.07)	54.34	-0.9	-12	31(-2.8)	-50	[-4]	[10]	[1]	17	41	UR	0	SmallShort	(0)	14	-13	29	9	0,67	36
13	Sep/21	10	54.67	54.41	54.35(-0.02)	54.31(0.02)	54.3(0.09)	54.38	-0.8	-12	34(-1.5)	-50	[-4]	[17]	[-18]	6	56	RG	0.7	Wait	(-4)	18	-72	35	2	0.2,51	36
14	Sep/21	9	54.67	54.41	54.36(0.02)	54.3(0.04)	54.25(0.13)	54.59	-0.2	-12	35(1.9)	-5	[4]	[29]	[48]	28	53	RG	2.7	SmallShort?	(0)	27	115	45	20	1.8,33	36
15	Sep/20	16	54.74	54.49	54.35(-0.02)	54.28(-0.02)	54.18(-0.06)	54.26	-1.3	-12	33(-1.1)	-50	[-4]	[-19]	[17]	-70	-14	DP	0.7	OpenShort	(-4)	-12	45	8	7	-0.8,0	43

16	Sep/20	15	54.74	54.49	54.36(-0.04)	54.29(-0.06)	54.21(-0.13)	54.13	-1.7	-12	34(4.6)	-50	[-8]	[-37]	[-2]	-98	-33	DT	-0.6	OpenShort?	(-8)	-26	0	-7	-6	-1.9,0	43
17	Sep/20	14	54.74	54.49	54.38(-0.02)	54.32(-0.06)	54.28(-0.09)	54.13	-1.7	-12	30(3.7)	-50	[-4]	[-28]	[-11]	-108	-53	DT	-1.4	HoldShort	(-4)	-18	-13	-31	-15	-2.3,0	43
18	Sep/20	13	54.74	54.49	54.39(-0.06)	54.35(-0.04)	54.33(-0.04)	54.17	-1.6	-12	26(2.1)	-50	[-12]	[-18]	[-12]	-93	12	DT	-1.7	OpenShort	(-8)	-8	-25	-18	-15	-2.3,15	43
19	Sep/20	12	54.74	54.49	54.42(-0.02)	54.37(-0.02)	54.35(-0.06)	54.24	-1.4	-12	24(0.6)	-50	[-4]	[-18]	[-26]	-77	-25	DT	-1.3	HoldShort	(-8)	-12	-70	-10	-11	-2.1,26	43
20	Sep/20	11	54.74	54.49	54.43(-0.02)	54.38(0.02)	54.38(0.04)	54.44	-0.8	-12	23(-1.1)	-50	[-4]	[5]	[7]	-16	31	UR	0.7	SmallShort	(0)	8	11	21	2	0.1,32	43

21	Sep/20	10	54.74	54.49	54.43(0)	54.38(0)	54.38(0)	54.41	-0.9	-12	25(-0.3)	-45	[0]	[-3]	[4]	-39	-10	DP	0.6	OpenShort	(-4)	0	8	9	0	-0.3,19	43
22	Sep/20	9	54.74	54.49	54.44(-0.02)	54.37(-0.04)	54.36(-0.02)	54.39	-1	-12	25(-0.9)	-50	[-4]	[-12]	[15]	-47	5	DP	0.3	OpenShort?	(0)	-4	42	-2	17	-0.6,18	43
23	Sep/17	16	54.8	54.6	54.45(-0.04)	54.39(-0.06)	54.37(-0.04)	54.27	-1.4	-9	26(2.8)	-50	[-8]	[-19]	[-12]	-78	1	DT	-1.1	OpenShort	(-8)	-8	-28	-9	-15	-1.9,20	43
24	Sep/17	15	54.8	54.6	54.47(-0.02)	54.42(-0.02)	54.37(0)	54.35	-1.2	-9	23(0.5)	-50	[-4]	[-6]	[-8]	-65	0	DT	-0.5	OpenShort?	(-4)	0	-21	-4	-4	-1.4,20	43
25	Sep/17	14	54.8	54.6	54.47(0)	54.43(-0.02)	54.39(0.02)	54.41	-1.1	-9	22(0.2)	-30	[0]	[-1]	[3]	-41	-5	DP	0.2	OpenShort	(-4)	4	0	15	9	-0.8,29	43

26	Sep/17	13	54.8	54.6	54.48(-0.02)	54.43(0)	54.39(0)	54.41	-1.1	-9	22(0.4)	-50	[-4]	[-4]	[-2]	-50	10	DT	0.4	OpenShort	(-4)	0	-8	7	-11	-0.9,23	43
27	Sep/17	12	54.8	54.6	54.48(0)	54.43(0)	54.38(-0.06)	54.43	-1	-9	22(-0.2)	-45	[0]	[-14]	[8]	-54	-25	DP	0.6	OpenShort	(0)	-11	25	-1	2	-0.7,14	43
28	Sep/17	11	54.8	54.6	54.48(0)	54.44(-0.04)	54.41(-0.06)	54.36	-1.2	-9	22(0.8)	-50	[0]	[-18]	[-2]	-87	-35	DR	-0.6	HoldShort	(0)	-11	8	-28	6	-1.6,3	43
29	Sep/17	10	54.8	54.6	54.48(0)	54.46(-0.06)	54.44(-0.07)	54.34	-1.2	-9	21(1.6)	-50	[0]	[-22]	[-9]	-72	-47	DR	-1.3	OpenShort	(-4)	-13	-4	-38	-15	-1.9,26	43
30	Sep/17	9	54.8	54.6	54.48(0)	54.49(-0.04)	54.48(-0.04)	54.35	-1.2	-9	20(-1.5)	-50	[0]	[-14]	[-14]	-50	-40	DR	-1.8	OpenShort?	(0)	-8	-28	-24	-4	-1.9,48	43

31	Sep/16	16	54.86	54.7	54.48(0)	54.49(0)	54.48(0)	54.43	-1.2	-8	21(-0.5)	-50	[0]	[-2]	[-17]	-2	-10	DR	-0.9	OpenShort	(4)	0	-45	-3	-11	-0.8,68	49
32	Sep/16	15	54.86	54.7	54.49(0.02)	54.49(0)	54.5(0.06)	54.56	-0.8	-8	22(0.6)	-5	[4]	[10]	[8]	41	5	RG	0.8	SmallShort?	(4)	11	13	16	9	0.9,68	49
33	Sep/16	14	54.86	54.7	54.49(0)	54.51(-0.02)	54.47(-0.04)	54.52	-0.9	-8	21(0.1)	-40	[0]	[-11]	[5]	22	-0	DP	0.6	OpenShort	(0)	-8	8	12	0	0.5,59	49
34	Sep/16	13	54.86	54.7	54.49(0)	54.51(0)	54.49(-0.02)	54.5	-1	-8	21(-0.3)	-45	[0]	[-6]	[1]	6	-5	DP	0.1	OpenShort	(0)	-4	4	2	-2	0.3,48	49
35	Sep/16	12	54.86	54.7	54.48(-0.02)	54.51(0)	54.5(-0.02)	54.49	-1	-8	21(-1.4)	-50	[-4]	[-7]	[5]	-7	15	DP	-0.1	OpenShort	(0)	-4	25	-21	0	0.1,41	49

36	Sep/16	11	54.86	54.7	54.49(-0.02)	54.52(-0.02)	54.51(-0.02)	54.42	-1.2	-8	23(-0.5)	-50	[-4]	[-8]	[-5]	-15	5	DT	-1.1	OpenShort	(-4)	-4	0	-22	-11	-0.8,55	49
37	Sep/16	10	54.86	54.7	54.49(0)	54.53(-0.02)	54.52(-0.09)	54.42	-1.2	-8	23(-1.8)	-50	[0]	[-21]	[-25]	-1	-33	DR	-1.2	OpenShort	(-4)	-17	-66	-14	-11	-0.9,72	49
38	Sep/16	9	54.86	54.7	54.49(0)	54.54(0.06)	54.57(0.06)	54.61	-0.7	-8	25(2.9)	-25	[0]	[15]	[7]	57	35	UR	0.4	SmallShort?	(4)	11	13	16	4	1.2,77	49
39	Sep/15	16	54.91	54.75	54.49(0)	54.51(0.04)	54.57(0)	54.57	-0.9	-9	22(-1.2)	-50	[0]	[2]	[3]	50	10	UR	0.4	SmallShort	(0)	0	8	6	-5	0.9,77	45
40	Sep/15	15	54.91	54.75	54.5(-0.02)	54.49(0.04)	54.54(0.02)	54.55	-0.9	-9	23(-4.9)	-40	[-4]	[4]	[13]	42	34	UR	0.1	SmallShort?	(-4)	4	32	11	4	0.6,77	45

41	Sep/15	14	54.91	54.75	54.51(-0.04)	54.49(0)	54.53(-0.04)	54.46	-1.2	-9	28(-6.9)	-50	[-7]	[-11]	[-15]	8	19	DT	-0.7	OpenShort	(-8)	-7	-45	4	-9	-0.5,70	45
42	Sep/15	13	54.91	54.75	54.53(-0.02)	54.47(0.04)	54.55(0.07)	54.59	-0.8	-9	35(-2.6)	-50	[-4]	[13]	[8]	33	46	UR	0.3	SmallShort	(-4)	13	13	17	13	0.5,70	45
43	Sep/15	12	54.91	54.75	54.54(0.02)	54.45(0.02)	54.51(0.06)	54.55	-0.9	-9	38(-4.1)	-15	[4]	[12]	[3]	9	-5	RG	0.3	Wait	(-4)	11	0	14	11	0.1,56	45
44	Sep/15	11	54.91	54.75	54.53(0.02)	54.45(0)	54.48(0.06)	54.55	-0.9	-9	42(-1.4)	-10	[4]	[10]	[6]	-3	-5	RG	0.4	Wait	(4)	11	8	18	11	0.1,45	45
45	Sep/15	10	54.91	54.75	54.52(0.02)	54.45(0)	54.45(0.09)	54.53	-1	-9	43(-0.3)	-5	[4]	[15]	[7]	-17	3	RG	0.5	Wait	(4)	16	8	15	18	0.1,31	45

46	Sep/15	9	54.91	54.75	54.52(0)	54.44(-0.04)	54.4(0.04)	54.51	-1.1	-9	43(-0.2)	-20	[0]	[2]	[14]	-32	10	UR	0.7	SmallShort?	(4)	7	34	11	9	0,18	45
47	Sep/14	16	54.98	54.79	54.52(0)	54.44(0)	54.38(-0.02)	54.41	-1.2	-9	44(7.7)	-35	[0]	[-6]	[2]	-58	-25	DP	0.2	OpenShort	(0)	-4	4	3	-2	-0.6,7	41
48	Sep/14	15	54.98	54.79	54.52(0)	54.46(-0.04)	54.39(-0.02)	54.4	-1.3	-9	36(0.1)	-45	[0]	[-9]	[0]	-61	-25	DT	0.1	OpenShort?	(-4)	-4	11	-20	-4	-0.7,7	41
49	Sep/14	14	54.98	54.79	54.52(0)	54.48(-0.06)	54.4(-0.07)	54.37	-1.3	-9	36(0.3)	-50	[0]	[-20]	[0]	-66	-47	DT	-0.2	OpenShort	(0)	-13	13	-22	-6	-0.9,7	41
50	Sep/14	13	54.98	54.79	54.51(-0.02)	54.51(-0.09)	54.44(-0.09)	54.33	-1.4	-9	36(0.9)	-50	[-4]	[-27]	[-14]	-67	-33	DT	-0.7	OpenShort	(0)	-16	-28	-22	-7	-1.1,11	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI