|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $229.0200
IWM Daily Change: 1.55% Daily StdDev 1.15% IWM EMA_5_Trend: -0.1% 10Minute StdDev: $2.1327
Latest Price : $220.9(1.55%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.9) Tue. Sep 21, 2021($1.2) Mon. Sep 20, 2021($2.9) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 223.17 | 220.98 | 218.66(0.12) | 220.27(0.15) | 221.18(-0.03) | 220.88 | -0.7 | | -7 | 63(-1.5) | -15 | [10] | [6] | [-10] | 76 | -29 | CR | -0.1 | OpenShort | | (10) | -3 | -25 | -4 | -13 | 1.1,98 | 36 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.27(weak_hourly_sma_10 -0.28%) 218.66(weak_hourly_sma_20 -1.01%)
Resistance Levels: 220.98(daily_ema_10 0.05%) 223.17(daily_ema_20 1.04%)
|
| | | 2 | Sep/22 | 15 | 223.17 | 220.98 | 218.4(0.1) | 219.95(0.17) | 221.25(0.12) | 221.53 | -0.5 | | -7 | 65(3) | 5 | [9] | [19] | [-1] | 86 | 69 | CR | 0.1 | OpenShort? | | (13) | 10 | -4 | -4 | 13 | 1.5,98 | 36 | | 3 | Sep/22 | 14 | 223.17 | 220.98 | 218.18(0.1) | 219.57(0.18) | 220.99(0.19) | 221.63 | -0.5 | | -7 | 62(5.9) | 30 | [9] | [26] | [13] | 91 | 107 | UT | 0.3 | OpenLong | | (10) | 17 | 31 | -1 | 20 | 1.7,98 | 36 | | 4 | Sep/22 | 13 | 223.17 | 220.98 | 217.96(0.07) | 219.18(0.16) | 220.58(0.3) | 220.83 | -0.7 | | -7 | 56(3.7) | 5 | [6] | [34] | [1] | 88 | 135 | RG | 0.1 | Wait | | (7) | 26 | -7 | 9 | 19 | 1.6,98 | 36 | | 5 | Sep/22 | 12 | 223.17 | 220.98 | 217.8(-0.03) | 218.83(0.18) | 219.93(0.26) | 221.01 | -0.7 | | -7 | 52(-4.9) | -45 | [-3] | [29] | [4] | 97 | 246 | TP | 0.6 | OpenShort | | (7) | 23 | -4 | 20 | 20 | 1.9,99 | 36 | | | | |
| 6 | Sep/22 | 11 | 223.17 | 220.98 | 217.87(-0.01) | 218.44(0.09) | 219.36(0.32) | 221.11 | -0.6 | | -7 | 57(-1.2) | -15 | [-1] | [31] | [24] | 95 | 242 | UR | 1 | SmallShort | | (-3) | 28 | 39 | 34 | 20 | 1.8,100 | 36 | | 7 | Sep/22 | 10 | 223.17 | 220.98 | 217.89(-0.02) | 218.24(0.14) | 218.65(0.24) | 220.11 | -1 | | -7 | 58(-2) | -35 | [-2] | [26] | [9] | 62 | 180 | UR | 0.8 | SmallShort | | (-3) | 21 | 9 | 21 | 20 | 1.2,82 | 36 | | 8 | Sep/22 | 9 | 223.17 | 220.98 | 217.93(-0.05) | 217.93(0.19) | 218.12(0.16) | 219.9 | -1 | | -7 | 60(-4.3) | -30 | [-4] | [20] | [37] | 37 | 180 | UR | 0.9 | SmallShort? | | (-3) | 14 | 95 | 20 | 20 | 1,62 | 36 | | 9 | Sep/21 | 16 | 223.24 | 221.26 | 218.04(-0.11) | 217.51(0.1) | 217.78(0.01) | 217.51 | -1.8 | | -8 | 64(-6.1) | -50 | [-10] | [0] | [-10] | -8 | 94 | DT | -0.1 | OpenShort | | (-9) | 1 | -28 | 5 | -20 | -0.3,50 | 33 | | 10 | Sep/21 | 15 | 223.24 | 221.26 | 218.27(-0.08) | 217.29(0.11) | 217.75(0.11) | 218.2 | -1.6 | | -8 | 70(-4.1) | -50 | [-7] | [10] | [10] | 0 | 110 | UR | 0.2 | SmallShort? | | (-9) | 10 | 24 | 8 | 5 | -0,50 | 33 | | | | |
| 11 | Sep/21 | 14 | 223.24 | 221.26 | 218.44(-0.1) | 217.05(0.09) | 217.5(-0.16) | 217.59 | -1.8 | | -8 | 75(-2.9) | -50 | [-9] | [-15] | [0] | -22 | 21 | DT | 0 | OpenShort | | (-9) | -14 | -1 | 3 | -1 | -0.4,38 | 33 | | 12 | Sep/21 | 13 | 223.24 | 221.26 | 218.65(-0.11) | 216.85(0.03) | 217.84(0.04) | 217.61 | -1.8 | | -8 | 77(-3.1) | -50 | [-10] | [-0] | [-3] | -24 | 73 | DT | -0.1 | OpenShort | | (-9) | 4 | -15 | 5 | 16 | -0.4,36 | 33 | | 13 | Sep/21 | 12 | 223.24 | 221.26 | 218.88(-0.09) | 216.79(0.03) | 217.76(0.24) | 217.99 | -1.6 | | -8 | 81(-2.9) | -35 | [-8] | [18] | [13] | -24 | 114 | UR | 0.1 | SmallShort | | (-9) | 21 | 29 | 4 | 20 | -0.3,34 | 33 | | 14 | Sep/21 | 11 | 223.24 | 221.26 | 219.08(-0.13) | 216.72(-0.03) | 217.23(0.16) | 217.26 | -1.9 | | -8 | 83(-2.1) | -50 | [-12] | [7] | [6] | -30 | 95 | UR | 0 | SmallShort | | (-10) | 14 | 5 | 13 | 20 | -0.7,38 | 33 | | 15 | Sep/21 | 10 | 223.24 | 221.26 | 219.37(-0.12) | 216.79(-0.23) | 216.88(0.13) | 217.14 | -1.9 | | -8 | 86(-1.4) | -50 | [-11] | [-4] | [-19] | -40 | 57 | DT | 0.1 | OpenShort | | (-11) | 12 | -79 | 16 | 20 | -0.8,30 | 33 | | | | |
| 16 | Sep/21 | 9 | 223.24 | 221.26 | 219.63(-0.06) | 217.3(-0.11) | 216.59(0.33) | 219.15 | -1.3 | | -8 | 87(-1.3) | -15 | [-5] | [20] | [37] | -35 | 126 | UR | 0.9 | SmallShort? | | (-7) | 29 | 79 | 21 | 20 | -0.2,20 | 33 | | 17 | Sep/20 | 16 | 223.4 | 222.14 | 219.77(-0.1) | 217.54(-0.17) | 215.87(0.05) | 217.15 | -2.1 | | -5 | 88(-4.3) | -10 | [-9] | [-8] | [26] | -70 | -5 | DP | 0.5 | OpenShort | | (-10) | 4 | 66 | 9 | 20 | -0.9,3 | 33 | | 18 | Sep/20 | 15 | 223.4 | 222.14 | 219.99(-0.14) | 217.91(-0.3) | 215.76(-0.21) | 215.52 | -2.6 | | -5 | 93(7.2) | -50 | [-12] | [-37] | [4] | -87 | -113 | DP | -0.1 | OpenShort? | | (-13) | -18 | 12 | 9 | -19 | -1.6,3 | 33 | | 19 | Sep/20 | 14 | 223.4 | 222.14 | 220.29(-0.13) | 218.56(-0.31) | 216.22(-0.21) | 215.22 | -2.7 | | -5 | 85(8.5) | -50 | [-11] | [-37] | [-11] | -98 | -153 | DT | -0.4 | OpenShort | | (-12) | -18 | -27 | 6 | -20 | -2,2 | 33 | | 20 | Sep/20 | 13 | 223.4 | 222.14 | 220.57(-0.14) | 219.23(-0.28) | 216.68(-0.62) | 215.9 | -2.5 | | -5 | 77(9.1) | -50 | [-12] | [-71] | [1] | -98 | -225 | DP | -0.3 | OpenShort | | (-10) | -53 | 13 | 5 | -20 | -2,2 | 33 | | | | |
| 21 | Sep/20 | 12 | 223.4 | 222.14 | 220.87(-0.15) | 219.85(-0.28) | 218.03(-0.55) | 215.57 | -2.6 | | -5 | 68(12.9) | -50 | [-13] | [-65] | [-24] | -115 | -227 | DT | -1.2 | HoldShort | | (-13) | -47 | -53 | 1 | -20 | -2.6,0 | 33 | | 22 | Sep/20 | 11 | 223.4 | 222.14 | 221.2(-0.12) | 220.47(-0.23) | 219.23(-0.38) | 216.89 | -2.1 | | -5 | 55(9.6) | -50 | [-10] | [-48] | [-20] | -115 | -164 | DT | -1.4 | HoldShort | | (-10) | -33 | -23 | -41 | -20 | -2.6,0 | 33 | | 23 | Sep/20 | 10 | 223.4 | 222.14 | 221.47(-0.08) | 220.98(-0.17) | 220.06(-0.29) | 217.48 | -2 | | -5 | 45(4.9) | -50 | [-7] | [-37] | [-12] | -113 | -173 | DT | -1.9 | HoldShort | | (-10) | -25 | -8 | -25 | -20 | -2.9,10 | 33 | | 24 | Sep/20 | 9 | 223.4 | 222.14 | 221.64(-0.11) | 221.35(-0.27) | 220.71(-0.49) | 217.68 | -1.9 | | -5 | 40(25.4) | -50 | [-9] | [-59] | [-71] | -117 | -193 | DT | -2.5 | HoldShort? | | (-9) | -42 | -184 | -22 | -20 | -3.2,13 | 33 | | 25 | Sep/17 | 16 | 223.39 | 223.22 | 221.89(0.03) | 221.35(-0) | 221.79(0.07) | 222.45 | -0.3 | | 2 | 15(0.9) | 40 | [3] | [6] | [14] | 7 | 17 | UT | 1.5 | OpenLong | | (2) | 6 | 35 | 4 | 17 | 1.2,27 | 40 | | | | |
| 26 | Sep/17 | 15 | 223.39 | 223.22 | 221.89(0) | 221.96(-0.02) | 221.64(-0.02) | 221.54 | -0.6 | | 2 | 14(-0.1) | 10 | [0] | [-4] | [1] | -38 | -15 | RG | -0.2 | Wait? | | (0) | -2 | 15 | -19 | -9 | -0.6,27 | 40 | | 27 | Sep/17 | 14 | 223.39 | 223.22 | 221.89(0) | 222(-0.04) | 221.69(-0.11) | 221.17 | -0.7 | | 2 | 14(-1.2) | -10 | [0] | [-12] | [-12] | -50 | -58 | DR | -1.2 | OpenShort | | (0) | -10 | -21 | -21 | -20 | -1.5,38 | 40 | | 28 | Sep/17 | 13 | 223.39 | 223.22 | 221.82(0.04) | 222.09(0.04) | 221.93(-0.02) | 221.71 | -0.5 | | 2 | 15(-2.6) | 15 | [3] | [-0] | [-8] | -4 | -44 | DR | -0.4 | OpenShort | | (2) | -2 | -15 | -11 | -17 | -0.2,51 | 40 | | 29 | Sep/17 | 12 | 223.39 | 223.22 | 221.74(0.05) | 222(0.05) | 221.98(-0.06) | 222.09 | -0.4 | | 2 | 18(-3.3) | 30 | [4] | [-3] | [1] | 19 | -45 | RG | 0.2 | Wait | | (3) | -5 | 11 | -14 | -8 | 0.6,54 | 40 | | 30 | Sep/17 | 11 | 223.39 | 223.22 | 221.64(0.05) | 222(0) | 222.12(-0.07) | 221.81 | -0.5 | | 2 | 21(-4.1) | 25 | [4] | [-6] | [-2] | 13 | -57 | DR | -0.5 | OpenShort | | (4) | -6 | 3 | -18 | -2 | 0.2,58 | 40 | | | | |
| 31 | Sep/17 | 10 | 223.39 | 223.22 | 221.53(0.03) | 221.9(-0.02) | 222.28(-0.03) | 221.73 | -0.5 | | 2 | 25(-1.5) | 5 | [3] | [-4] | [-9] | 28 | -28 | DR | -0.7 | OpenShort | | (4) | -3 | -16 | -19 | -2 | 0.2,73 | 40 | | 32 | Sep/17 | 9 | 223.39 | 223.22 | 221.47(0.03) | 221.9(0) | 222.34(0.04) | 222.16 | -0.4 | | 2 | 27(0.6) | 10 | [3] | [3] | [-1] | 61 | 9 | CR | -0.2 | HoldShort? | | (3) | 3 | -1 | -7 | 9 | 0.8,91 | 40 | | 33 | Sep/16 | 16 | 222.93 | 223.83 | 221.41(0.01) | 221.95(0.01) | 222.24(0.09) | 222.18 | -0.2 | | 3 | 26(5.8) | 10 | [1] | [8] | [-5] | 68 | 43 | CR | -0.1 | HoldShort | | (3) | 8 | -20 | 7 | 4 | 0.9,95 | 57 | | 34 | Sep/16 | 15 | 222.93 | 223.83 | 221.39(0.02) | 221.93(0.05) | 222.03(0.16) | 222.7 | -0.1 | | 3 | 20(1.5) | 35 | [2] | [15] | [5] | 85 | 80 | UT | 0.8 | OpenLong? | | (2) | 14 | 3 | 19 | 14 | 1.6,95 | 57 | | 35 | Sep/16 | 14 | 222.93 | 223.83 | 221.34(0.04) | 221.82(0.05) | 221.67(0.08) | 222.61 | -0.1 | | 3 | 19(1.4) | 50 | [3] | [9] | [15] | 81 | 40 | UT | 1.2 | OpenLong | | (2) | 7 | 28 | 27 | 13 | 1.7,88 | 57 | | | | |
| 36 | Sep/16 | 13 | 222.93 | 223.83 | 221.26(-0.03) | 221.7(0.02) | 221.49(-0.03) | 221.9 | -0.3 | | 3 | 18(-1.8) | 10 | [-3] | [-3] | [4] | 46 | 53 | RG | 0.6 | Wait | | (1) | -3 | 3 | 14 | 2 | 0.9,73 | 57 | | 37 | Sep/16 | 12 | 222.93 | 223.83 | 221.32(-0.02) | 221.66(0.05) | 221.56(-0.04) | 221.81 | -0.3 | | 3 | 19(-1.7) | 20 | [-2] | [-3] | [9] | 28 | 30 | RG | 0.3 | Wait | | (-2) | -3 | 28 | -2 | -5 | 0.6,63 | 57 | | 38 | Sep/16 | 11 | 222.93 | 223.83 | 221.37(-0.04) | 221.55(0.03) | 221.65(-0.09) | 221.09 | -0.5 | | 3 | 21(-0.9) | -15 | [-3] | [-8] | [-3] | 1 | 7 | DT | -0.7 | OpenShort | | (-4) | -8 | 3 | -13 | -19 | -0.3,58 | 57 | | 39 | Sep/16 | 10 | 222.93 | 223.83 | 221.45(-0.04) | 221.49(0.04) | 221.84(-0.09) | 221.01 | -0.5 | | 3 | 22(-0.6) | -30 | [-3] | [-8] | [-14] | 5 | -3 | DT | -0.9 | OpenShort | | (-3) | -8 | -28 | -12 | -20 | -0.5,67 | 57 | | 40 | Sep/16 | 9 | 222.93 | 223.83 | 221.53(-0.02) | 221.41(0.11) | 222.03(0.05) | 221.75 | -0.3 | | 3 | 23(-0.7) | 10 | [-2] | [8] | [-5] | 33 | 42 | RG | -0.3 | Wait? | | (-2) | 4 | -14 | 4 | -8 | 0.2,78 | 57 | | | | |
| 41 | Sep/15 | 16 | 222.59 | 224.34 | 221.57(-0.02) | 221.17(0.08) | 221.91(0.06) | 222.11 | -0.1 | | 5 | 23(0.9) | 20 | [-2] | [7] | [0] | 39 | 55 | RG | 0.2 | Wait | | (-1) | 5 | -8 | 9 | 13 | 0.6,74 | 51 | | 42 | Sep/15 | 15 | 222.59 | 224.34 | 221.57(-0) | 221(0.06) | 221.78(0.15) | 222.32 | -0.1 | | 5 | 22(-0.1) | 50 | [0] | [15] | [10] | 42 | 67 | UR | 0.5 | SmallShort? | | (-1) | 13 | 15 | 16 | 20 | 0.7,74 | 51 | | 43 | Sep/15 | 14 | 222.59 | 224.34 | 221.57(0) | 220.87(0.01) | 221.45(0.14) | 221.94 | -0.1 | | 5 | 22(0) | 45 | [0] | [12] | [7] | 22 | 45 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 13 | 20 | 0.3,64 | 51 | | 44 | Sep/15 | 13 | 222.59 | 224.34 | 221.57(0) | 220.87(0) | 221.14(0.15) | 221.74 | -0.2 | | 5 | 22(0) | 50 | [0] | [12] | [10] | 11 | 47 | UR | 0.6 | SmallShort | | (-1) | 13 | 12 | 22 | 20 | 0.1,58 | 51 | | 45 | Sep/15 | 12 | 222.59 | 224.34 | 221.57(0) | 220.85(0.01) | 220.8(0.17) | 221.42 | -0.3 | | 5 | 22(0) | 45 | [0] | [14] | [5] | -7 | 32 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 23 | 16 | -0.2,48 | 51 | | | | |
| 46 | Sep/15 | 11 | 222.59 | 224.34 | 221.62(-0.03) | 220.83(-0.07) | 220.43(0.1) | 221.43 | -0.3 | | 5 | 22(-0.4) | 45 | [-3] | [4] | [16] | -18 | 45 | UR | 1 | SmallShort | | (0) | 9 | 28 | 26 | 20 | -0.2,37 | 51 | | 47 | Sep/15 | 10 | 222.59 | 224.34 | 221.68(-0.06) | 220.98(-0.09) | 220.22(-0.02) | 220.71 | -0.4 | | 5 | 23(-1.6) | 20 | [-5] | [-8] | [8] | -56 | 15 | RG | 0.5 | Wait | | (-3) | -2 | 11 | 18 | 10 | -1,19 | 51 | | 48 | Sep/15 | 9 | 222.59 | 224.34 | 221.82(-0.09) | 221.18(-0.1) | 220.26(-0.13) | 220.42 | -0.5 | | 5 | 24(-0.7) | -15 | [-8] | [-18] | [1] | -75 | -3 | DP | 0.1 | OpenShort? | | (-7) | -11 | 16 | -25 | -2 | -1.3,8 | 51 | | 49 | Sep/14 | 16 | 222.35 | 224.75 | 222.01(-0.09) | 221.41(-0.1) | 220.55(-0.15) | 220.03 | -0.5 | | 5 | 25(1.2) | -20 | [-8] | [-21] | [-1] | -95 | -38 | BT | -0.5 | OpenLong | | (-8) | -13 | 17 | -32 | -20 | -1.8,0 | 49 | | 50 | Sep/14 | 15 | 222.35 | 224.75 | 222.2(-0.09) | 221.64(-0.15) | 220.88(-0.16) | 219.59 | -0.6 | | 5 | 24(3.7) | -40 | [-8] | [-24] | [-18] | -110 | -69 | DT | -1.2 | HoldShort? | | (-9) | -14 | -28 | -37 | -20 | -2.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|