|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $142.6900 One month high (close): $150.4500
WMT Daily Change: -0.23% Daily StdDev 0.77% WMT EMA_5_Trend: -0.26% 10Minute StdDev: $0.7089
Latest Price : $142.69(-0.23%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 146.06 | 144.37 | 143.26(-0.08) | 143.1(-0.06) | 142.97(-0.03) | 142.75 | -1.6 | | -17 | 29(-4.8) | -50 | [-10] | [-14] | [-14] | -26 | 39 | DT | -0.4 | OpenShort? | | (-8) | -4 | -42 | 5 | -6 | -0.9,47 | 27 | Sample size 24 Avg positive next hour return: 0.56%(33%) Avg negative next hour return: -0.5%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.1(hourly_sma_10 0.25%) 143.26(hourly_sma_20 0.36%) 144.37(daily_ema_10 1.13%) 146.06(daily_ema_20 2.32%)
|
| | | 2 | Sep/22 | 14 | 146.06 | 144.37 | 143.37(-0.06) | 143.18(-0.03) | 143.02(-0.01) | 143.25 | -1.4 | | -17 | 34(-3.1) | -50 | [-8] | [-9] | [4] | -9 | 53 | DP | 0.3 | OpenShort | | (-7) | -1 | 4 | 12 | 8 | -0.2,46 | 27 | | 3 | Sep/22 | 11 | 146.06 | 144.37 | 143.45(-0.08) | 143.23(-0.06) | 143.04(0.01) | 143.2 | -1.4 | | -17 | 37(-5.4) | -50 | [-10] | [-9] | [12] | -23 | 70 | DP | 0.2 | OpenShort | | (-7) | 1 | 31 | 5 | 13 | -0.3,35 | 27 | | 4 | Sep/22 | 10 | 146.06 | 144.37 | 143.56(-0.1) | 143.23(0) | 143.02(-0.04) | 142.83 | -1.6 | | -17 | 43(-4.7) | -50 | [-13] | [-12] | [-1] | -41 | 48 | DT | -0.2 | OpenShort | | (-11) | -5 | 4 | -3 | -20 | -0.9,32 | 27 | | 5 | Sep/22 | 9 | 146.06 | 144.37 | 143.7(-0.1) | 143.32(0.05) | 143.08(-0.1) | 142.79 | -1.6 | | -17 | 47(-3.4) | -50 | [-13] | [-17] | [-9] | -44 | 22 | DT | -0.3 | OpenShort? | | (-13) | -13 | -19 | -1 | -20 | -1,31 | 27 | | | | |
| 6 | Sep/21 | 16 | 146.37 | 144.84 | 143.84(-0.1) | 143.25(0.03) | 143.23(-0.09) | 143.02 | -1.7 | | -17 | 51(-5.5) | -50 | [-13] | [-17] | [-11] | -37 | 25 | DT | -0.2 | OpenShort | | (-12) | -12 | -29 | 1 | -20 | -0.8,33 | 26 | | 7 | Sep/21 | 15 | 146.37 | 144.84 | 143.98(-0.08) | 143.21(0.03) | 143.36(-0.03) | 143.37 | -1.6 | | -17 | 56(-2.2) | -50 | [-10] | [-8] | [7] | -32 | 39 | DP | 0 | OpenShort? | | (-10) | -4 | 21 | -2 | 6 | -0.6,33 | 26 | | 8 | Sep/21 | 14 | 146.37 | 144.84 | 144.09(-0.08) | 143.16(-0.03) | 143.41(-0.15) | 143.11 | -1.7 | | -17 | 58(-0.1) | -50 | [-10] | [-28] | [-1] | -41 | -24 | DT | -0.3 | OpenShort | | (-11) | -20 | -1 | -6 | 1 | -0.9,32 | 26 | | 9 | Sep/21 | 13 | 146.37 | 144.84 | 144.2(-0.07) | 143.21(-0.08) | 143.63(0.05) | 143.12 | -1.7 | | -17 | 58(0.6) | -50 | [-9] | [-5] | [-11] | -40 | 20 | DT | -0.5 | OpenShort | | (-10) | 7 | -35 | -2 | 13 | -1,35 | 26 | | 10 | Sep/21 | 12 | 146.37 | 144.84 | 144.3(-0.05) | 143.32(-0.08) | 143.56(0.2) | 143.53 | -1.5 | | -17 | 58(0.1) | -50 | [-7] | [16] | [0] | -27 | 59 | RG | -0 | Wait | | (-7) | 26 | -7 | 4 | 20 | -0.7,41 | 26 | | | | |
| 11 | Sep/21 | 11 | 146.37 | 144.84 | 144.37(-0.06) | 143.43(-0.1) | 143.27(0.14) | 143.61 | -1.4 | | -17 | 58(0.2) | -50 | [-8] | [6] | [3] | -22 | 54 | UR | 0.3 | SmallShort | | (-6) | 18 | -10 | 23 | 20 | -0.7,46 | 26 | | 12 | Sep/21 | 10 | 146.37 | 144.84 | 144.45(-0.04) | 143.57(-0.06) | 143.07(0.1) | 143.72 | -1.4 | | -17 | 58(0.4) | -50 | [-5] | [4] | [-6] | -35 | 21 | RG | 0.6 | Wait | | (-7) | 13 | -36 | 25 | 20 | -0.7,33 | 26 | | 13 | Sep/21 | 9 | 146.37 | 144.84 | 144.51(-0.01) | 143.66(-0.09) | 142.92(0.08) | 144.15 | -1.2 | | -17 | 57(0.2) | -5 | [-1] | [1] | [46] | -40 | 13 | UR | 1.1 | SmallShort? | | (-2) | 10 | 118 | 24 | 20 | -0.3,18 | 26 | | 14 | Sep/20 | 16 | 146.74 | 145.27 | 144.52(-0.06) | 143.79(-0.19) | 142.8(-0.18) | 142.73 | -2.1 | | -18 | 57(3.7) | -50 | [-8] | [-43] | [17] | -90 | -103 | DP | -0.1 | OpenShort | | (-7) | -23 | 51 | 6 | -9 | -1.6,0 | 28 | | 15 | Sep/20 | 15 | 146.74 | 145.27 | 144.6(-0.07) | 144.07(-0.26) | 143.06(-0.38) | 142.12 | -2.4 | | -18 | 53(9.3) | -50 | [-9] | [-73] | [-17] | -110 | -197 | DT | -0.9 | HoldShort? | | (-11) | -49 | -37 | -6 | -20 | -2.4,0 | 28 | | | | |
| 16 | Sep/20 | 14 | 146.74 | 145.27 | 144.7(-0.06) | 144.44(-0.22) | 143.6(-0.32) | 142.56 | -2.2 | | -18 | 44(6.5) | -50 | [-8] | [-62] | [-19] | -113 | -172 | DT | -1.2 | HoldShort | | (-6) | -41 | -38 | -18 | -20 | -2.5,0 | 28 | | 17 | Sep/20 | 13 | 146.74 | 145.27 | 144.78(-0.06) | 144.76(-0.17) | 144.06(-0.25) | 143.02 | -1.9 | | -18 | 37(6.6) | -50 | [-8] | [-50] | [-24] | -108 | -123 | DT | -1.4 | HoldShort | | (-5) | -32 | -44 | -32 | -20 | -2.4,2 | 28 | | 18 | Sep/20 | 12 | 146.74 | 145.27 | 144.87(-0.03) | 145.01(-0.12) | 144.42(-0.26) | 143.55 | -1.6 | | -18 | 31(3.8) | -50 | [-4] | [-47] | [-26] | -92 | -128 | DT | -1.5 | OpenShort | | (-6) | -33 | -49 | -39 | -20 | -2.2,13 | 28 | | 19 | Sep/20 | 11 | 146.74 | 145.27 | 144.92(-0.01) | 145.19(-0.07) | 144.79(-0.21) | 144.14 | -1.3 | | -18 | 27(1.1) | -50 | [-1] | [-37] | [-22] | -59 | -95 | DT | -1.2 | OpenShort | | (-1) | -27 | -42 | -30 | -20 | -1.5,29 | 28 | | 20 | Sep/20 | 10 | 146.74 | 145.27 | 144.94(0.01) | 145.29(-0.01) | 145.09(-0.12) | 144.64 | -1.1 | | -18 | 26(-0.5) | -50 | [1] | [-21] | [-15] | -11 | -64 | DR | -0.9 | OpenShort | | (0) | -15 | -27 | -24 | -20 | -0.6,54 | 28 | | | | |
| 21 | Sep/20 | 9 | 146.74 | 145.27 | 144.92(0.01) | 145.31(-0.02) | 145.26(-0.14) | 144.98 | -0.9 | | -18 | 26(-0.3) | -50 | [1] | [-24] | [2] | 26 | -49 | RG | -0.5 | Wait? | | (2) | -18 | 19 | -19 | -12 | 0.1,73 | 28 | | 22 | Sep/17 | 16 | 147.18 | 145.91 | 144.91(0.02) | 145.34(-0.01) | 145.46(-0.11) | 144.75 | -1.3 | | -13 | 27(-1.4) | -50 | [3] | [-17] | [-23] | 30 | -61 | DR | -1.4 | OpenShort | | (1) | -14 | -52 | -21 | -20 | -0.3,87 | 43 | | 23 | Sep/17 | 15 | 147.18 | 145.91 | 144.88(0.04) | 145.36(0.08) | 145.62(0.02) | 145.39 | -0.9 | | -13 | 28(-0.2) | -45 | [5] | [6] | [-11] | 60 | 2 | CR | -0.4 | HoldShort? | | (6) | 3 | -21 | -16 | -12 | 0.9,87 | 43 | | 24 | Sep/17 | 14 | 147.18 | 145.91 | 144.82(0.05) | 145.25(0.08) | 145.59(0.07) | 145.65 | -0.8 | | -13 | 28(0.7) | -20 | [6] | [13] | [-2] | 83 | 26 | CR | 0.1 | OpenShort | | (6) | 9 | -4 | -6 | 1 | 1.5,95 | 43 | | 25 | Sep/17 | 13 | 147.18 | 145.91 | 144.75(0.06) | 145.13(0.12) | 145.49(0.1) | 145.69 | -0.8 | | -13 | 28(1.6) | -10 | [8] | [19] | [-3] | 93 | 23 | CR | 0.4 | OpenShort | | (7) | 13 | -10 | -2 | 4 | 1.8,98 | 43 | | | | |
| 26 | Sep/17 | 12 | 147.18 | 145.91 | 144.66(0.05) | 144.96(0.12) | 145.35(0.1) | 145.81 | -0.7 | | -13 | 26(3.5) | -10 | [6] | [19] | [11] | 108 | 54 | RG | 0.9 | SmallShort | | (7) | 13 | 27 | 5 | 16 | 2.3,100 | 43 | | 27 | Sep/17 | 11 | 147.18 | 145.91 | 144.59(0.04) | 144.79(0.04) | 145.21(0.08) | 145.48 | -0.9 | | -13 | 23(2.3) | -10 | [5] | [11] | [7] | 100 | 38 | RG | 0.6 | Wait | | (5) | 10 | 13 | 7 | 20 | 2,100 | 43 | | 28 | Sep/17 | 10 | 147.18 | 145.91 | 144.53(0.03) | 144.73(0.04) | 145.09(0.1) | 145.32 | -1 | | -13 | 20(1) | -20 | [4] | [13] | [7] | 100 | 45 | RG | 0.6 | Wait | | (5) | 13 | 15 | 2 | 13 | 2,100 | 43 | | 29 | Sep/17 | 9 | 147.18 | 145.91 | 144.48(0.05) | 144.67(0.05) | 144.95(0.12) | 145.13 | -1.1 | | -13 | 19(2.2) | -5 | [6] | [17] | [6] | 92 | 19 | RG | 0.5 | Wait? | | (4) | 15 | 8 | 9 | 15 | 1.7,99 | 43 | | 30 | Sep/16 | 16 | 147.45 | 146.28 | 144.41(0.02) | 144.6(0.04) | 144.78(0.14) | 145.03 | -1.2 | | -11 | 17(1.5) | -30 | [3] | [19] | [3] | 79 | 56 | RG | 0.8 | SmallShort | | (4) | 18 | -8 | 29 | 12 | 1.9,81 | 40 | | | | |
| 31 | Sep/16 | 15 | 147.45 | 146.28 | 144.38(0.02) | 144.54(0.04) | 144.58(0.15) | 145.13 | -1.2 | | -11 | 16(2.9) | -5 | [3] | [20] | [15] | 94 | 69 | RG | 1.8 | SmallShort? | | (4) | 19 | 23 | 38 | 19 | 2.5,81 | 40 | | 32 | Sep/16 | 14 | 147.45 | 146.28 | 144.35(0.02) | 144.48(0.05) | 144.58(0) | 144.85 | -1.3 | | -11 | 13(1.5) | -15 | [3] | [2] | [18] | 64 | 9 | RG | 2 | SmallShort | | (1) | 0 | 35 | 37 | 8 | 2,64 | 40 | | 33 | Sep/16 | 13 | 147.45 | 146.28 | 144.32(-0.01) | 144.41(0.01) | 144.36(-0.02) | 144.43 | -1.6 | | -11 | 11(-0.4) | -50 | [-1] | [-4] | [0] | -7 | 16 | DT | 0.3 | OpenShort | | (1) | -3 | -1 | 6 | -2 | 0.5,31 | 40 | | 34 | Sep/16 | 12 | 147.45 | 146.28 | 144.33(-0.02) | 144.39(0.03) | 144.39(-0.01) | 144.44 | -1.6 | | -11 | 12(-2.7) | -50 | [-3] | [-2] | [7] | -21 | 28 | DP | 0.2 | OpenShort | | (-1) | -1 | 33 | -24 | -1 | 0.5,17 | 40 | | 35 | Sep/16 | 11 | 147.45 | 146.28 | 144.36(-0.03) | 144.35(-0.01) | 144.41(-0.06) | 144.04 | -1.8 | | -11 | 14(-0.5) | -50 | [-4] | [-11] | [-6] | -46 | -4 | DT | -1.3 | OpenShort | | (-4) | -8 | -2 | -23 | -15 | -1.2,34 | 40 | | | | |
| 36 | Sep/16 | 10 | 147.45 | 146.28 | 144.41(-0.03) | 144.36(-0.03) | 144.5(-0.1) | 144.07 | -1.7 | | -11 | 15(-1.8) | -50 | [-4] | [-18] | [-26] | -26 | -15 | DT | -1.5 | OpenShort | | (-4) | -13 | -67 | -15 | -10 | -1.2,54 | 40 | | 37 | Sep/16 | 9 | 147.45 | 146.28 | 144.46(0.01) | 144.41(0.06) | 144.65(0.13) | 144.88 | -1.3 | | -11 | 17(1.1) | -15 | [1] | [18] | [14] | 51 | 54 | RG | 0.7 | Wait? | | (1) | 17 | 29 | 23 | 12 | 1.3,68 | 40 | | 38 | Sep/15 | 16 | 147.66 | 146.56 | 144.45(-0.02) | 144.32(0.03) | 144.46(0.06) | 144.54 | -1.7 | | -12 | 15(-2.6) | -50 | [-3] | [6] | [3] | 22 | 47 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 16 | 6 | 0.3,64 | 31 | | 39 | Sep/15 | 15 | 147.66 | 146.56 | 144.48(-0.03) | 144.28(0.03) | 144.38(0.06) | 144.55 | -1.7 | | -12 | 18(-3.3) | -50 | [-4] | [5] | [8] | 19 | 45 | UR | 0.5 | SmallShort? | | (-2) | 7 | 10 | 26 | 7 | 0.2,64 | 31 | | 40 | Sep/15 | 14 | 147.66 | 146.56 | 144.53(-0.06) | 144.28(0) | 144.3(0.06) | 144.43 | -1.7 | | -12 | 21(-8) | -50 | [-7] | [2] | [0] | -17 | 66 | RG | 0.3 | Wait | | (-4) | 7 | -11 | 17 | 8 | -0.2,38 | 31 | | | | |
| 41 | Sep/15 | 13 | 147.66 | 146.56 | 144.62(-0.08) | 144.23(0.01) | 144.22(0.04) | 144.56 | -1.6 | | -12 | 29(-9.1) | -50 | [-10] | [-0] | [14] | -26 | 91 | UR | 0.6 | SmallShort | | (-7) | 5 | 31 | 15 | 16 | -0.1,27 | 31 | | 42 | Sep/15 | 12 | 147.66 | 146.56 | 144.73(-0.06) | 144.22(-0.01) | 144.16(-0.02) | 144.19 | -1.8 | | -12 | 38(-1.5) | -50 | [-7] | [-8] | [1] | -58 | 15 | DP | 0 | OpenShort | | (-12) | -2 | 1 | 5 | -1 | -0.7,10 | 31 | | 43 | Sep/15 | 11 | 147.66 | 146.56 | 144.82(-0.07) | 144.24(-0.03) | 144.19(0.01) | 144.17 | -1.9 | | -12 | 40(-2.4) | -50 | [-8] | [-6] | [1] | -67 | 33 | DP | -0 | OpenShort | | (-7) | 1 | 2 | 1 | 1 | -0.9,6 | 31 | | 44 | Sep/15 | 10 | 147.66 | 146.56 | 144.92(-0.07) | 144.28(-0.05) | 144.18(0.04) | 144.14 | -1.9 | | -12 | 42(-2.7) | -50 | [-8] | [-3] | [3] | -70 | 31 | DP | -0.1 | OpenShort | | (-10) | 5 | 7 | 2 | 9 | -1,5 | 31 | | 45 | Sep/15 | 9 | 147.66 | 146.56 | 145.02(-0.08) | 144.35(-0.08) | 144.12(-0.08) | 144.06 | -1.9 | | -12 | 45(0.1) | -50 | [-10] | [-20] | [-6] | -73 | -9 | DT | -0.1 | OpenShort? | | (-10) | -10 | -19 | 3 | -2 | -1.1,5 | 31 | | | | |
| 46 | Sep/14 | 16 | 147.97 | 146.93 | 145.14(-0.06) | 144.46(-0.03) | 144.23(-0.03) | 144.29 | -2 | | -12 | 45(-1) | -50 | [-7] | [-10] | [2] | -70 | -7 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 7 | 0 | -1,5 | 31 | | 47 | Sep/14 | 15 | 147.97 | 146.93 | 145.23(-0.04) | 144.51(-0.05) | 144.28(-0.01) | 144.26 | -2 | | -12 | 46(1.4) | -50 | [-5] | [-8] | [2] | -75 | -32 | DP | -0 | OpenShort? | | (-7) | -1 | 6 | 3 | -5 | -1.2,5 | 31 | | 48 | Sep/14 | 14 | 147.97 | 146.93 | 145.29(-0.06) | 144.58(-0.07) | 144.29(-0.06) | 144.19 | -2.1 | | -12 | 45(1.7) | -50 | [-7] | [-16] | [-1] | -82 | -35 | DT | -0.1 | OpenShort | | (-6) | -7 | 12 | -27 | -3 | -1.4,3 | 31 | | 49 | Sep/14 | 13 | 147.97 | 146.93 | 145.38(-0.08) | 144.68(-0.1) | 144.37(-0.15) | 144.04 | -2.1 | | -12 | 43(2.3) | -50 | [-10] | [-29] | [-16] | -90 | -48 | DT | -0.4 | OpenShort | | (-8) | -18 | -30 | -30 | -10 | -1.7,3 | 31 | | 50 | Sep/14 | 12 | 147.97 | 146.93 | 145.5(-0.06) | 144.83(-0.12) | 144.58(-0.07) | 144.4 | -2 | | -12 | 41(0.8) | -50 | [-7] | [-20] | [-7] | -85 | -38 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | -28 | 6 | -1.5,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|