|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $246.6800 One month high (close): $271.9200
SQ Daily Change: 3.89% Daily StdDev 2.44% SQ EMA_5_Trend: 0.98% 10Minute StdDev: $4.8061
Latest Price : $261.07(3.89%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($4.1) Tue. Sep 21, 2021($2.4) Mon. Sep 20, 2021($3.5) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($3.5) Wed. Sep 15, 2021($1.5) Tue. Sep 14, 2021($2.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 258.49 | 251.72 | 253.32(0.23) | 256.74(0.34) | 259.56(0.2) | 260.52 | 0.2 | | -8 | 52(2) | 10 | [9] | [18] | [4] | 87 | 94 | RG | 0.2 | Wait? | | (12) | 8 | 7 | -5 | 20 | 1.6,97 | 41 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 258.49(daily_ema_20 -0.78%)
Support Levels: 256.74(hourly_sma_10 -1.45%) 253.32(hourly_sma_20 -2.76%) 251.72(weak_daily_ema_10 -3.38%)
Resistance Levels:
|
| | | 2 | Sep/22 | 14 | 258.49 | 251.72 | 252.73(0.23) | 255.86(0.33) | 259.04(0.29) | 260.04 | 0.2 | | -8 | 50(3.2) | 25 | [9] | [22] | [11] | 90 | 129 | UT | 0.2 | OpenLong | | (10) | 12 | 24 | -5 | 20 | 1.7,97 | 41 | | 3 | Sep/22 | 13 | 258.49 | 251.72 | 252.16(0.17) | 255.03(0.28) | 258.29(0.56) | 258.51 | 0 | | -8 | 47(2.9) | -5 | [7] | [31] | [-3] | 87 | 217 | CR | 0.1 | OpenShort | | (8) | 23 | -17 | -0 | 20 | 1.6,97 | 41 | | 4 | Sep/22 | 12 | 258.49 | 251.72 | 251.72(0.08) | 254.33(0.3) | 256.84(0.6) | 259.62 | 0.1 | | -8 | 44(3.8) | -5 | [3] | [32] | [10] | 103 | 383 | RG | 0.7 | Wait | | (8) | 25 | 6 | 11 | 20 | 2.1,100 | 41 | | 5 | Sep/22 | 11 | 258.49 | 251.72 | 251.53(0.08) | 253.57(0.25) | 255.32(0.57) | 259.26 | 0.1 | | -8 | 41(4.1) | 5 | [3] | [30] | [21] | 105 | 375 | RG | 1.1 | SmallShort | | (3) | 23 | 25 | 28 | 20 | 2.2,100 | 41 | | | | |
| 6 | Sep/22 | 10 | 258.49 | 251.72 | 251.33(0.07) | 252.95(0.29) | 253.88(0.48) | 257.63 | -0.1 | | -8 | 36(3) | 0 | [3] | [27] | [15] | 88 | 300 | RG | 1.2 | SmallShort | | (2) | 20 | 20 | 21 | 20 | 2,88 | 41 | | 7 | Sep/22 | 9 | 258.49 | 251.72 | 251.15(0.05) | 252.23(0.37) | 252.67(0.35) | 256.38 | -0.2 | | -8 | 33(2.1) | -5 | [2] | [23] | [33] | 70 | 250 | RG | 1.3 | SmallShort? | | (2) | 14 | 80 | 18 | 20 | 1.8,75 | 41 | | 8 | Sep/21 | 16 | 258.88 | 250.94 | 251.03(-0.06) | 251.3(0.19) | 251.78(-0.02) | 251.31 | -0.8 | | -13 | 31(0.2) | -50 | [-3] | [0] | [-7] | 20 | 68 | DT | -0.2 | OpenShort | | (-2) | -1 | -13 | 5 | -20 | 0.1,67 | 31 | | 9 | Sep/21 | 15 | 258.88 | 250.94 | 251.18(-0.02) | 250.83(0.16) | 251.82(0.02) | 252.15 | -0.8 | | -13 | 31(-0.3) | -50 | [-1] | [2] | [1] | 25 | 65 | UR | 0.1 | SmallShort? | | (-2) | 1 | 0 | 4 | 6 | 0.3,67 | 31 | | 10 | Sep/21 | 14 | 258.88 | 250.94 | 251.22(-0.06) | 250.43(0.21) | 251.78(-0.08) | 252.15 | -0.8 | | -13 | 31(-1.1) | -50 | [-3] | [-2] | [5] | 17 | 83 | DP | 0.1 | OpenShort | | (-1) | -3 | 12 | 2 | 2 | 0.3,59 | 31 | | | | |
| 11 | Sep/21 | 13 | 258.88 | 250.94 | 251.36(-0.1) | 249.9(0.12) | 251.99(0.08) | 251.38 | -0.8 | | -13 | 33(-2.1) | -50 | [-4] | [3] | [-1] | 6 | 126 | RG | -0.2 | Wait | | (-3) | 3 | -8 | 3 | 14 | 0,56 | 31 | | 12 | Sep/21 | 12 | 258.88 | 250.94 | 251.6(-0.06) | 249.6(0.13) | 251.79(0.39) | 251.89 | -0.8 | | -13 | 35(-1) | -40 | [-3] | [16] | [7] | 12 | 176 | UR | 0 | SmallShort | | (-4) | 16 | 6 | 10 | 20 | 0.1,59 | 31 | | 13 | Sep/21 | 11 | 258.88 | 250.94 | 251.76(-0.08) | 249.28(0.05) | 250.81(0.35) | 251.49 | -0.8 | | -13 | 36(-0.8) | -50 | [-3] | [13] | [4] | 10 | 166 | UR | 0.2 | SmallShort | | (-3) | 15 | -11 | 23 | 20 | -0.1,62 | 31 | | 14 | Sep/21 | 10 | 258.88 | 250.94 | 251.95(-0.04) | 249.16(-0.13) | 249.93(0.35) | 252.2 | -0.7 | | -13 | 36(-0.6) | -40 | [-2] | [9] | [9] | -3 | 146 | UR | 0.7 | SmallShort | | (-2) | 15 | -14 | 26 | 20 | 0.1,45 | 31 | | 15 | Sep/21 | 9 | 258.88 | 250.94 | 252.05(-0.02) | 249.48(-0.09) | 249.07(0.51) | 253.12 | -0.6 | | -13 | 37(-0.3) | -5 | [-1] | [17] | [29] | -17 | 193 | UR | 1.2 | SmallShort? | | (-1) | 21 | 46 | 26 | 20 | 0.3,26 | 31 | | | | |
| 16 | Sep/20 | 16 | 259.82 | 252.24 | 252.1(-0.06) | 249.71(-0.13) | 247.8(0.19) | 250.23 | -1.1 | | -12 | 37(0.2) | -15 | [-3] | [2] | [22] | -58 | 43 | UR | 0.7 | SmallShort | | (-3) | 8 | 51 | 9 | 20 | -0.6,7 | 27 | | 17 | Sep/20 | 15 | 259.82 | 252.24 | 252.26(-0.14) | 250.03(-0.3) | 247.33(-0.19) | 247.07 | -1.4 | | -12 | 37(3) | -50 | [-6] | [-18] | [2] | -81 | -115 | DP | -0.1 | OpenShort? | | (-6) | -8 | 8 | 8 | -20 | -1.5,7 | 27 | | 18 | Sep/20 | 14 | 259.82 | 252.24 | 252.61(-0.09) | 250.79(-0.29) | 247.79(-0.24) | 246.58 | -1.5 | | -12 | 34(3.1) | -50 | [-4] | [-19] | [-14] | -94 | -207 | DT | -0.4 | OpenShort | | (-6) | -10 | -29 | -1 | -20 | -2,6 | 27 | | 19 | Sep/20 | 13 | 259.82 | 252.24 | 252.61(-0) | 251.53(-0.18) | 248.39(-0.58) | 248.36 | -1.3 | | -12 | 31(0.1) | -50 | [0] | [-30] | [3] | -84 | -333 | DP | -0 | OpenShort | | (-2) | -24 | 26 | -9 | -20 | -1.6,6 | 27 | | 20 | Sep/20 | 12 | 259.82 | 252.24 | 252.85(-0.05) | 251.99(-0.33) | 249.84(-0.72) | 246.76 | -1.4 | | -12 | 31(2.6) | -50 | [-2] | [-40] | [-19] | -105 | -375 | DT | -1.1 | HoldShort | | (-2) | -30 | -25 | -27 | -20 | -2.2,0 | 27 | | | | |
| 21 | Sep/20 | 11 | 259.82 | 252.24 | 252.85(0) | 252.83(-0.3) | 251.66(-0.42) | 248.31 | -1.3 | | -12 | 28(0.1) | -50 | [0] | [-26] | [-15] | -90 | -290 | DR | -1.3 | HoldShort | | (-0) | -18 | -7 | -48 | -20 | -1.8,5 | 27 | | 22 | Sep/20 | 10 | 259.82 | 252.24 | 252.97(0.03) | 253.6(-0.23) | 252.73(-0.38) | 248.75 | -1.2 | | -12 | 28(-1.6) | -50 | [1] | [-23] | [-18] | -58 | -303 | DR | -1.6 | OpenShort | | (0) | -16 | -17 | -38 | -20 | -1.7,35 | 27 | | 23 | Sep/20 | 9 | 259.82 | 252.24 | 252.89(0.06) | 254.19(-0.21) | 253.7(-0.38) | 249.8 | -1.1 | | -12 | 30(-2.7) | -50 | [3] | [-22] | [-41] | -23 | -283 | DR | -1.5 | OpenShort? | | (2) | -16 | -94 | -21 | -20 | -1.1,55 | 27 | | 24 | Sep/17 | 16 | 260.51 | 254.04 | 252.75(0.2) | 254.73(0.05) | 254.67(0.21) | 255.8 | -0.5 | | -8 | 33(-4.2) | 5 | [8] | [11] | [4] | 55 | -33 | RG | 0.4 | Wait | | (8) | 9 | 5 | 4 | 18 | 1,80 | 36 | | 25 | Sep/17 | 15 | 260.51 | 254.04 | 252.25(0.17) | 254.61(0.05) | 254.14(0.07) | 255.48 | -0.6 | | -8 | 37(-1) | 5 | [7] | [5] | [10] | 55 | -31 | RG | 0.4 | Wait? | | (8) | 3 | 26 | 1 | 13 | 1,80 | 36 | | | | |
| 26 | Sep/17 | 14 | 260.51 | 254.04 | 251.83(0.14) | 254.48(-0.02) | 253.97(-0.21) | 253.86 | -0.8 | | -8 | 38(-1.9) | -35 | [6] | [-9] | [-3] | 41 | -123 | DR | -0 | OpenShort | | (6) | -9 | -2 | -4 | -17 | 0.6,76 | 36 | | 27 | Sep/17 | 13 | 260.51 | 254.04 | 251.48(0.17) | 254.52(0.04) | 254.51(-0.06) | 254 | -0.7 | | -8 | 40(-1.7) | -25 | [7] | [-1] | [-4] | 44 | -93 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -10 | -17 | 0.7,76 | 36 | | 28 | Sep/17 | 12 | 260.51 | 254.04 | 251.05(0.14) | 254.43(0.11) | 254.66(-0.06) | 254.2 | -0.7 | | -8 | 41(-0.4) | -25 | [6] | [0] | [0] | 52 | -33 | RG | -0.1 | Wait | | (7) | -3 | 16 | -14 | -20 | 0.9,79 | 36 | | 29 | Sep/17 | 11 | 260.51 | 254.04 | 250.7(0.13) | 254.15(0.17) | 254.81(-0.11) | 253.21 | -0.8 | | -8 | 42(-0.7) | -50 | [5] | [-1] | [-15] | 54 | -66 | DR | -0.4 | OpenShort | | (5) | -5 | -24 | -12 | -20 | 0.7,86 | 36 | | 30 | Sep/17 | 10 | 260.51 | 254.04 | 250.37(0.15) | 253.71(0.24) | 255.1(0.04) | 254.73 | -0.7 | | -8 | 42(1) | -35 | [6] | [7] | [-10] | 75 | 22 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | -7 | -20 | 1.2,95 | 36 | | | | |
| 31 | Sep/17 | 9 | 260.51 | 254.04 | 250(0.17) | 253.11(0.31) | 255.01(0.19) | 256.2 | -0.5 | | -8 | 41(3.1) | -5 | [7] | [15] | [7] | 93 | 122 | RG | 0.3 | Wait? | | (8) | 8 | 18 | -2 | 20 | 1.7,100 | 36 | | 32 | Sep/16 | 16 | 260.63 | 254.93 | 249.58(0.12) | 252.34(0.3) | 254.52(0.13) | 255.08 | -0.6 | | -8 | 38(2.8) | -25 | [5] | [11] | [2] | 90 | 127 | RG | 0.2 | Wait | | (6) | 5 | 5 | -5 | 12 | 1.6,100 | 44 | | 33 | Sep/16 | 15 | 260.63 | 254.93 | 249.28(0.09) | 251.58(0.33) | 254.19(0.28) | 254.77 | -0.7 | | -8 | 36(2.8) | -25 | [4] | [18] | [2] | 95 | 197 | TP | 0.2 | OpenShort? | | (5) | 11 | 2 | -4 | 17 | 1.8,100 | 44 | | 34 | Sep/16 | 14 | 260.63 | 254.93 | 249.06(0.11) | 250.76(0.35) | 253.49(0.47) | 254.62 | -0.7 | | -8 | 33(3.5) | -10 | [5] | [26] | [4] | 100 | 227 | TP | 0.4 | OpenShort | | (4) | 19 | 5 | -2 | 20 | 2,100 | 44 | | 35 | Sep/16 | 13 | 260.63 | 254.93 | 248.79(0.07) | 249.88(0.28) | 252.31(0.44) | 254.3 | -0.7 | | -8 | 29(3.3) | -15 | [3] | [23] | [9] | 105 | 263 | RG | 0.8 | SmallShort | | (4) | 18 | 8 | 9 | 20 | 2.2,100 | 44 | | | | |
| 36 | Sep/16 | 12 | 260.63 | 254.93 | 248.61(0.15) | 249.17(0.3) | 251.2(0.43) | 253.83 | -0.8 | | -8 | 26(3.8) | 10 | [6] | [24] | [12] | 108 | 167 | RG | 1.2 | SmallShort | | (3) | 18 | 5 | 28 | 20 | 2.3,100 | 44 | | 37 | Sep/16 | 11 | 260.63 | 254.93 | 248.24(0.14) | 248.43(0.33) | 250.13(0.5) | 253.5 | -0.8 | | -8 | 22(4.8) | 15 | [6] | [27] | [23] | 106 | 195 | UT | 1.8 | HoldLong | | (6) | 20 | 37 | 32 | 20 | 2.7,88 | 44 | | 38 | Sep/16 | 10 | 260.63 | 254.93 | 247.89(0.1) | 247.62(0.18) | 248.88(0.41) | 251.18 | -1.1 | | -8 | 17(1.5) | 20 | [4] | [20] | [22] | 79 | 133 | UT | 1.5 | OpenLong | | (4) | 17 | 38 | 24 | 20 | 2.2,74 | 44 | | 39 | Sep/16 | 9 | 260.63 | 254.93 | 247.63(0.04) | 247.17(0.06) | 247.86(0.17) | 248.78 | -1.4 | | -8 | 16(-0.4) | -15 | [2] | [7] | [4] | 24 | 52 | RG | 0.7 | Wait? | | (2) | 7 | 0 | 14 | 20 | 0.8,54 | 44 | | 40 | Sep/15 | 16 | 260.9 | 256.12 | 247.54(0.09) | 247.03(0.06) | 247.45(0.13) | 248.79 | -1.4 | | -9 | 16(-1.6) | -10 | [4] | [5] | [6] | 10 | -10 | RG | 1 | SmallShort | | (2) | 5 | 3 | 10 | 20 | 0.9,37 | 33 | | | | |
| 41 | Sep/15 | 15 | 260.9 | 256.12 | 247.32(0.13) | 246.89(0.03) | 247.13(0.17) | 248.6 | -1.4 | | -9 | 18(-4) | 10 | [5] | [6] | [11] | 7 | -40 | RG | 1 | SmallShort? | | (4) | 7 | 18 | 8 | 20 | 0.8,37 | 33 | | 42 | Sep/15 | 14 | 260.9 | 256.12 | 246.99(0.12) | 246.82(-0.06) | 246.72(0.15) | 247.51 | -1.6 | | -9 | 22(-4.2) | -5 | [5] | [4] | [7] | -18 | -65 | RG | 0.4 | Wait | | (5) | 6 | 16 | -8 | 20 | 0.3,25 | 33 | | 43 | Sep/15 | 13 | 260.9 | 256.12 | 246.69(0.06) | 246.98(-0.15) | 246.36(-0.04) | 246.49 | -1.7 | | -9 | 26(-1.2) | -30 | [2] | [-7] | [4] | -20 | -80 | RG | 0.1 | Wait | | (4) | -2 | 10 | -6 | 18 | -0.1,33 | 33 | | 44 | Sep/15 | 12 | 260.9 | 256.12 | 246.54(-0.05) | 247.36(-0.15) | 246.46(-0.08) | 245.86 | -1.7 | | -9 | 27(-0.2) | -50 | [-2] | [-9] | [-9] | -18 | 0 | DT | -0.3 | OpenShort | | (2) | -3 | -22 | -4 | -14 | -0.3,40 | 33 | | 45 | Sep/15 | 11 | 260.9 | 256.12 | 246.66(-0.02) | 247.72(-0.12) | 246.66(0.01) | 247.22 | -1.6 | | -9 | 27(-0.5) | -45 | [-1] | [-5] | [4] | 5 | 43 | DP | 0.2 | OpenShort | | (-1) | 0 | 10 | -3 | 15 | 0.2,50 | 33 | | | | |
| 46 | Sep/15 | 10 | 260.9 | 256.12 | 246.72(-0.06) | 248.03(0.01) | 246.63(-0.07) | 246.6 | -1.7 | | -9 | 28(-1.4) | -50 | [-2] | [-6] | [1] | -1 | 43 | DP | -0 | OpenShort | | (-2) | -3 | 15 | -2 | -20 | -0.1,52 | 33 | | 47 | Sep/15 | 9 | 260.9 | 256.12 | 246.87(-0.12) | 248(-0.06) | 246.81(-0.32) | 245.68 | -1.8 | | -9 | 29(-1.6) | -50 | [-5] | [-18] | [-13] | -7 | -10 | DT | -0.4 | OpenShort? | | (-4) | -13 | -22 | -8 | -20 | -0.5,56 | 33 | | 48 | Sep/14 | 16 | 261.58 | 258.03 | 247.17(-0.1) | 248.16(0.03) | 247.6(-0.26) | 247.04 | -1.8 | | -8 | 31(-4.3) | -50 | [-4] | [-14] | [1] | 13 | 28 | DP | -0.2 | OpenShort | | (-4) | -11 | 8 | 4 | -20 | -0,63 | 29 | | 49 | Sep/14 | 15 | 261.58 | 258.03 | 247.42(-0.1) | 248.16(0) | 248.25(-0.24) | 246.52 | -1.9 | | -8 | 35(-1.1) | -50 | [-4] | [-14] | [-8] | 6 | 3 | DT | -0.6 | OpenShort? | | (-5) | -10 | -15 | 2 | -20 | -0.3,63 | 29 | | 50 | Sep/14 | 14 | 261.58 | 258.03 | 247.66(-0.06) | 248.08(0.14) | 248.85(-0.22) | 247.43 | -1.7 | | -8 | 36(-1) | -50 | [-2] | [-10] | [-5] | 16 | -5 | DT | -0.5 | OpenShort | | (-3) | -9 | -8 | 5 | -20 | -0.1,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|