ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.8750 One month high (close): $23.7900

ICLN Daily Change: 1.24% Daily StdDev 1.23% ICLN EMA_5_Trend: -0.04% 10Minute StdDev: $0.2768

Latest Price : $22.5(1.24%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	14	22.91	22.52	(0)	22.4(0.13)	22.54(0.18)	22.55	-0.7	-12	55(1.4)	-50	[0]	[18]	[5]	83	212	UR	0	SmallShort	(12)	15	12	-2	13	1.4,98	36
Daily Trend: % Up Forces: Down Forces: 22.52(daily_ema_10 -0.13%) Support Levels: 22.4(weak_hourly_sma_10 -0.67%) Resistance Levels: 22.91(daily_ema_20 1.6%)

2	Sep/22	13	22.91	22.52	22.18(0.05)	22.37(0.18)	22.5(0.22)	22.52	-0.8	-12	53(1.3)	-40	[4]	[25]	[-5]	81	154	CR	0.1	OpenShort	(0)	18	-16	2	-4	1.3,98	36
3	Sep/22	12	22.91	22.52	22.17(0.05)	22.33(0.18)	22.45(0.31)	22.56	-0.7	-12	52(2.3)	-15	[4]	[32]	[6]	88	205	RG	0.4	Wait	(4)	25	4	10	20	1.5,100	36
4	Sep/22	11	22.91	22.52	22.16(0.05)	22.29(0.36)	22.38(0.31)	22.55	-0.7	-12	50(2.6)	-5	[4]	[39]	[14]	90	205	RG	0.7	Wait	(4)	25	32	16	9	1.6,100	36
5	Sep/22	10	22.91	22.52	22.15(0.05)	22.21(0.32)	22.31(0.18)	22.47	-0.9	-12	47(1.9)	-10	[4]	[27]	[12]	75	134	RG	0.7	Wait	(0)	15	24	17	9	1.4,90	36

6	Sep/22	9	22.91	22.52	22.15(0)	22.14(0.27)	22.27(0.13)	22.41	-1	-12	45(0.9)	-25	[0]	[20]	[24]	58	151	UR	0.6	SmallShort?	(4)	11	59	11	20	1.2,78	36
7	Sep/21	15	22.94	22.57	22.15(0)	22.08(0.18)	22.24(0.14)	22.26	-1.4	-14	44(-1.2)	-35	[0]	[15]	[9]	41	83	UR	0.1	SmallShort?	(0)	11	20	5	18	0.6,76	36
8	Sep/21	14	22.94	22.57	22.14(-0.05)	22.04(0.14)	22.21(0.05)	22.21	-1.5	-14	45(-1.8)	-50	[-4]	[5]	[4]	25	88	UR	0	SmallShort	(-4)	4	0	3	20	0.3,67	36
9	Sep/21	13	22.94	22.57	22.15(-0.05)	22.01(0.09)	22.2(0.41)	22.21	-1.5	-14	47(-1.3)	-50	[-4]	[32]	[-2]	26	171	RG	0	Wait	(-4)	34	-24	16	20	0.3,68	36
10	Sep/21	12	22.94	22.57	22.16(-0.05)	21.99(0.14)	22.11(0.45)	22.27	-1.4	-14	48(-0.6)	-35	[-4]	[38]	[14]	26	200	UR	0.7	SmallShort	(-4)	37	16	20	20	0.5,63	36

11	Sep/21	11	22.94	22.57	22.16(0)	21.96(-0.14)	22.01(0.36)	22.23	-1.5	-14	49(-0.7)	0	[0]	[20]	[29]	16	114	UR	0.9	SmallShort	(0)	30	48	36	20	0.3,58	36
12	Sep/21	10	22.94	22.57	22.17(-0.09)	21.99(-0.14)	21.93(0.23)	22.11	-1.7	-14	50(-0.6)	-50	[-7]	[7]	[2]	-22	107	UR	0.8	SmallShort	(-8)	19	-24	26	20	-0.3,36	36
13	Sep/21	9	22.94	22.57	22.17(0)	22.02(-0.05)	21.88(0.23)	22.17	-1.6	-14	50(-1)	0	[0]	[13]	[65]	-34	43	UR	1.2	SmallShort?	(-4)	19	166	23	20	-0.1,19	36
14	Sep/20	15	22.98	22.68	22.19(-0.14)	22.03(-0.32)	21.83(-0.18)	21.76	-2.7	-13	51(1.9)	-50	[-12]	[-36]	[-3]	-93	-102	DT	-0.3	OpenShort?	(-12)	-15	-4	5	-20	-1.7,0	30
15	Sep/20	14	22.98	22.68	22.22(-0.18)	22.1(-0.23)	21.87(-0.23)	21.77	-2.7	-13	49(2.8)	-50	[-15]	[-38]	[-12]	-100	-85	DT	-0.5	HoldShort	(-12)	-19	-24	1	-20	-2,0	30

16	Sep/20	13	22.98	22.68	22.26(-0.18)	22.15(-0.23)	21.92(-0.59)	21.83	-2.6	-13	47(4.2)	-50	[-15]	[-67]	[-6]	-102	-159	DT	-0.4	HoldShort	(-12)	-49	-4	0	-20	-2.1,1	30
17	Sep/20	12	22.98	22.68	22.3(-0.13)	22.2(-0.18)	22.05(-0.5)	21.84	-2.5	-13	42(5.6)	-50	[-11]	[-57]	[-23]	-109	-205	DT	-1.1	HoldShort	(-16)	-41	-49	-6	-20	-2.4,1	30
18	Sep/20	11	22.98	22.68	22.33(-0.13)	22.24(-0.22)	22.16(-0.36)	21.96	-2.3	-13	37(4.1)	-50	[-11]	[-47]	[-9]	-104	-133	DT	-1.2	HoldShort	(-12)	-30	8	-42	-20	-2.2,1	30
19	Sep/20	10	22.98	22.68	22.36(-0.09)	22.29(-0.22)	22.24(-0.4)	21.94	-2.3	-13	33(7.3)	-50	[-7]	[-49]	[-22]	-102	-200	DT	-2	HoldShort	(-12)	-33	-36	-28	-20	-2.9,21	30
20	Sep/20	9	22.98	22.68	22.38(-0.13)	22.34(-0.13)	22.33(-0.22)	22.03	-2.1	-13	25(6.8)	-50	[-11]	[-32]	[-62]	-92	-90	DT	-2.6	OpenShort?	(-8)	-18	-169	-15	-20	-3.1,36	30

21	Sep/17	15	23.03	22.86	22.38(0)	22.37(0.04)	22.38(0.13)	22.46	-1.5	-7	19(-5.5)	-10	[0]	[9]	[11]	23	51	UR	1	SmallShort?	(-4)	11	19	28	4	0.6,58	42
22	Sep/17	14	23.03	22.86	22.41(-0.09)	22.36(0.04)	22.35(0.09)	22.41	-1.7	-7	24(-11.4)	-50	[-8]	[4]	[9]	-18	107	UR	0.7	SmallShort	(0)	8	16	19	4	0,32	42
23	Sep/17	13	23.03	22.86	22.43(-0.13)	22.36(0)	22.35(0)	22.37	-1.8	-7	36(-9.4)	-50	[-11]	[-6]	[4]	-46	94	DP	0.3	OpenShort	(-12)	0	8	7	0	-0.5,17	42
24	Sep/17	12	23.03	22.86	22.46(-0.13)	22.35(0.04)	22.33(-0.09)	22.35	-1.8	-7	45(-7.1)	-50	[-11]	[-12]	[7]	-61	53	DP	0.1	OpenShort	(-12)	-8	19	1	0	-0.7,7	42
25	Sep/17	11	23.03	22.86	22.49(-0.13)	22.34(-0.13)	22.35(-0.04)	22.3	-2	-7	52(-6.3)	-50	[-11]	[-15]	[-1]	-74	35	DT	-0.3	OpenShort	(-12)	-3	0	-10	13	-1,1	42

26	Sep/17	10	23.03	22.86	22.52(-0.18)	22.37(-0.13)	22.36(-0.09)	22.3	-2	-7	58(-4.7)	-50	[-15]	[-20]	[-2]	-67	51	DT	-0.3	OpenShort	(-16)	-8	-4	-3	-9	-1,8	42
27	Sep/17	9	23.03	22.86	22.56(-0.18)	22.4(-0.09)	22.36(0)	22.31	-1.9	-7	63(-4)	-50	[-15]	[-11]	[-16]	-64	63	DT	-0.3	OpenShort?	(-12)	0	-47	2	-9	-1.1,14	42
28	Sep/16	15	23.03	22.98	22.6(-0.13)	22.4(0)	22.38(0.09)	22.43	-1.5	-3	67(-1.1)	-50	[-11]	[2]	[6]	-44	66	UR	0.2	SmallShort?	(-16)	8	8	10	20	-0.7,24	44
29	Sep/16	14	23.03	22.98	22.63(-0.13)	22.42(-0.04)	22.36(0.09)	22.41	-1.6	-3	68(-1.6)	-30	[-11]	[-0]	[9]	-59	45	UR	0.2	SmallShort	(-12)	8	24	7	-4	-0.8,11	44
30	Sep/16	13	23.03	22.98	22.66(-0.13)	22.43(-0.09)	22.34(-0.18)	22.35	-1.7	-3	70(0.2)	-50	[-11]	[-25]	[-1]	-70	-60	DT	0	OpenShort	(-12)	-15	-4	5	-9	-1.1,8	44

31	Sep/16	12	23.03	22.98	22.69(-0.13)	22.45(-0.09)	22.38(-0.18)	22.36	-1.7	-3	70(0.9)	-50	[-11]	[-25]	[0]	-73	-70	DT	-0.1	OpenShort	(-16)	-15	0	6	-9	-1.2,7	44
32	Sep/16	11	23.03	22.98	22.72(-0.13)	22.47(-0.18)	22.42(-0.13)	22.36	-1.7	-3	69(1.7)	-50	[-11]	[-24]	[4]	-79	-67	DP	-0.2	OpenShort	(-12)	-11	8	-3	20	-1.3,4	44
33	Sep/16	10	23.03	22.98	22.75(-0.13)	22.51(-0.27)	22.45(-0.13)	22.34	-1.8	-3	67(4.8)	-50	[-11]	[-28]	[4]	-85	-87	DP	-0.4	OpenShort	(-16)	-11	12	-2	0	-1.6,5	44
34	Sep/16	9	23.03	22.98	22.78(-0.13)	22.57(-0.31)	22.48(-0.18)	22.31	-1.8	-3	62(6.3)	-50	[-11]	[-34]	[-35]	-92	-130	DT	-0.7	OpenShort?	(-12)	-15	-98	-2	-20	-1.9,6	44
35	Sep/15	15	23.03	23.1	22.78(0)	22.64(-0.18)	22.52(0.04)	22.56	-1.2	1	56(1.5)	35	[0]	[-6]	[5]	-71	-100	RG	0.2	Wait?	(-4)	3	12	6	4	-1.1,7	42

36	Sep/15	14	23.03	23.1	22.81(-0.04)	22.68(-0.22)	22.52(0)	22.53	-1.3	1	54(0.7)	5	[-3]	[-12]	[4]	-80	-82	RG	0.1	Wait	(-4)	0	8	4	4	-1.3,3	42
37	Sep/15	13	23.03	23.1	22.81(0)	22.73(-0.22)	22.51(-0.31)	22.51	-1.3	1	54(1.7)	-5	[0]	[-38]	[-1]	-87	-215	DR	0	HoldShort	(0)	-26	4	-1	-20	-1.5,1	42
38	Sep/15	12	23.03	23.1	22.82(-0.04)	22.78(-0.26)	22.58(-0.35)	22.5	-1.4	1	52(3.4)	-35	[-3]	[-44]	[-4]	-90	-185	DT	-0.4	OpenShort	(-4)	-30	0	-8	-20	-1.6,0	42
39	Sep/15	11	23.03	23.1	22.83(-0.09)	22.84(-0.22)	22.66(-0.4)	22.5	-1.4	1	49(4)	-50	[-8]	[-47]	[-11]	-93	-150	DT	-0.8	OpenShort	(-4)	-34	-4	-33	-20	-1.7,0	42
40	Sep/15	10	23.03	23.1	22.85(-0.09)	22.89(-0.22)	22.75(-0.44)	22.51	-1.3	1	45(5.2)	-50	[-8]	[-51]	[-17]	-83	-169	DT	-1.4	OpenShort	(-8)	-37	-16	-36	-20	-2,17	42

41	Sep/15	9	23.03	23.1	22.87(-0.04)	22.94(-0.17)	22.85(-0.39)	22.55	-1.2	1	39(4.2)	-40	[-3]	[-43]	[-53]	-65	-195	DT	-2	OpenShort?	(-4)	-33	-120	-34	-20	-2.1,38	42
42	Sep/14	15	23.02	23.18	22.87(0)	22.98(-0.04)	22.94(-0.17)	22.86	-0.4	4	35(2.6)	-10	[0]	[-17]	[-8]	6	-51	DR	-0.6	OpenShort?	(0)	-14	-15	-16	-9	-0.1,58	47
43	Sep/14	14	23.02	23.18	22.88(-0.04)	22.98(0)	22.98(-0.13)	22.9	-0.3	4	33(-0.5)	-20	[-3]	[-13]	[-8]	24	18	DT	-0.6	OpenShort	(0)	-11	-12	-14	-20	0.1,71	47
44	Sep/14	13	23.02	23.18	22.88(0)	22.99(0.04)	23.01(-0.04)	22.93	-0.2	4	33(-0.3)	-5	[0]	[-3]	[-13]	37	10	DR	-0.6	OpenShort	(-4)	-3	-23	-12	-20	0.3,79	47
45	Sep/14	12	23.02	23.18	22.88(0)	22.98(0.13)	23.01(0)	22.99	-0.1	4	33(0.5)	0	[0]	[4]	[-7]	55	40	CR	-0.2	HoldShort	(4)	0	-12	-10	-13	0.7,87	47

46	Sep/14	11	23.02	23.18	22.89(0.04)	22.95(0.17)	23.01(0)	23.02	0	4	33(0.2)	25	[3]	[7]	[-4]	66	22	CR	0	HoldShort	(0)	0	-4	-1	-20	0.9,93	47
47	Sep/14	10	23.02	23.18	22.89(0)	22.91(0.22)	23.02(0.04)	23.03	0	4	33(0.2)	15	[0]	[12]	[-3]	74	80	CR	0.1	HoldShort	(0)	3	-15	3	17	1.1,96	47
48	Sep/14	9	23.02	23.18	22.89(0)	22.86(0.13)	23.01(0.13)	23.07	0.1	4	32(0.2)	50	[0]	[15]	[16]	84	112	UR	0.4	SmallShort?	(4)	11	31	28	13	1.4,99	47
49	Sep/13	15	23	23.23	22.88(-0.04)	22.83(0.09)	22.98(0.17)	22.99	-0	7	32(1.1)	30	[-3]	[17]	[7]	69	129	UR	0.1	SmallShort?	(-4)	14	0	23	20	0.8,99	51
50	Sep/13	14	23	23.23	22.89(0.04)	22.81(0.04)	22.94(0.26)	22.99	-0	7	31(0.4)	50	[3]	[24]	[8]	64	64	UT	0.4	OpenLong	(0)	22	0	21	20	0.7,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI