|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $87.5600 One month high (close): $88.1400
HYG Daily Change: 0.18% Daily StdDev 0.21% HYG EMA_5_Trend: -0.03% 10Minute StdDev: $0.1377
Latest Price : $88(0.18%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 87.94 | 87.96 | 87.81(0.01) | 87.92(0.02) | 88(0.01) | 88.01 | 0.5 | | 5 | 103(6.1) | 45 | [5] | [11] | [5] | 86 | 13 | UT | 0.1 | OpenLong | | (10) | 5 | 15 | -3 | 3 | 1.5,98 | 53 | Sample size 29 Avg positive next hour return: 0.08%(52%) Avg negative next hour return: -0.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.81(hourly_sma_20 -0.23%)
Resistance Levels:
|
| | | 2 | Sep/22 | 13 | 87.94 | 87.96 | 87.8(0.01) | 87.9(0.03) | 87.99(0.03) | 87.98 | 0.3 | | 5 | 97(5.2) | 40 | [5] | [23] | [-5] | 83 | 18 | CR | -0.1 | OpenShort | | (5) | 14 | -15 | 2 | 2 | 1.4,98 | 53 | | 3 | Sep/22 | 12 | 87.94 | 87.96 | 87.8(0) | 87.87(0.02) | 87.96(0.03) | 88.01 | 0.5 | | 5 | 92(1.2) | 25 | [0] | [20] | [4] | 95 | 37 | UR | 0.4 | SmallShort | | (10) | 14 | 5 | 14 | 3 | 1.8,100 | 53 | | 4 | Sep/22 | 11 | 87.94 | 87.96 | 87.8(0) | 87.85(0.02) | 87.93(0.05) | 88 | 0.5 | | 5 | 91(-0.3) | 40 | [0] | [29] | [8] | 95 | 32 | UR | 0.6 | SmallShort | | (0) | 24 | 10 | 25 | 8 | 1.8,100 | 53 | | 5 | Sep/22 | 10 | 87.94 | 87.96 | 87.8(0) | 87.83(0.03) | 87.89(0.05) | 87.98 | 0.3 | | 5 | 91(-2) | 40 | [0] | [32] | [7] | 77 | 32 | UR | 0.8 | SmallShort | | (-5) | 24 | 10 | 19 | 3 | 1.6,87 | 53 | | | | |
| 6 | Sep/22 | 9 | 87.94 | 87.96 | 87.8(0) | 87.8(0.03) | 87.85(0.05) | 87.96 | 0.2 | | 5 | 93(-3) | 50 | [0] | [32] | [27] | 54 | 32 | UR | 0.9 | SmallShort? | | (0) | 24 | 70 | 22 | 3 | 1.4,69 | 53 | | 7 | Sep/21 | 16 | 87.93 | 87.95 | 87.79(-0.01) | 87.77(0.02) | 87.81(0.02) | 87.84 | -0.6 | | 0 | 96(-0.1) | -30 | [-5] | [13] | [-1] | 21 | 24 | RG | 0.2 | Wait | | (-5) | 10 | -10 | 14 | 2 | 0.4,61 | 43 | | 8 | Sep/21 | 15 | 87.93 | 87.95 | 87.8(-0.01) | 87.75(0.02) | 87.79(0.02) | 87.86 | -0.5 | | 0 | 96(-5.9) | 0 | [-5] | [13] | [15] | 21 | 24 | UR | 0.5 | SmallShort? | | (-5) | 10 | 35 | 16 | 2 | 0.4,61 | 43 | | 9 | Sep/21 | 14 | 87.93 | 87.95 | 87.81(-0.01) | 87.73(0.02) | 87.79(0) | 87.8 | -0.9 | | 0 | 102(-5.5) | -15 | [-5] | [4] | [5] | -13 | 10 | UR | 0.2 | SmallShort | | (-5) | 0 | 10 | 6 | 2 | -0.1,40 | 43 | | 10 | Sep/21 | 13 | 87.93 | 87.95 | 87.82(-0.01) | 87.71(0.01) | 87.77(0.01) | 87.78 | -1.1 | | 0 | 107(-4.9) | 0 | [-5] | [6] | [3] | -22 | 12 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 7 | 1 | -0.3,36 | 43 | | | | |
| 11 | Sep/21 | 12 | 87.93 | 87.95 | 87.83(-0.02) | 87.71(0) | 87.76(0.03) | 87.77 | -1.1 | | 0 | 112(-7.7) | -20 | [-10] | [12] | [5] | -28 | 16 | UR | 0.1 | SmallShort | | (-5) | 14 | 10 | 4 | 7 | -0.4,32 | 43 | | 12 | Sep/21 | 11 | 87.93 | 87.95 | 87.85(-0.02) | 87.71(0) | 87.73(0.02) | 87.75 | -1.3 | | 0 | 120(-5.4) | -15 | [-10] | [7] | [6] | -30 | 14 | UR | 0.1 | SmallShort | | (-10) | 10 | 10 | 15 | 6 | -0.6,35 | 43 | | 13 | Sep/21 | 10 | 87.93 | 87.95 | 87.87(-0.02) | 87.7(-0.03) | 87.71(0.02) | 87.73 | -1.4 | | 0 | 125(-3.9) | -50 | [-10] | [0] | [-14] | -42 | 4 | DT | 0.1 | OpenShort | | (-10) | 10 | -50 | 12 | 9 | -0.8,28 | 43 | | 14 | Sep/21 | 9 | 87.93 | 87.95 | 87.89(-0.01) | 87.73(-0.01) | 87.69(0.05) | 87.82 | -0.8 | | 0 | 129(-3.8) | 40 | [-5] | [20] | [29] | -41 | 12 | UR | 0.7 | SmallShort? | | (-10) | 24 | 75 | 18 | 11 | -0.4,19 | 43 | | 15 | Sep/20 | 16 | 87.91 | 87.95 | 87.9(-0.02) | 87.74(-0.03) | 87.69(0) | 87.69 | -1.4 | | 5 | 133(17.3) | -5 | [-10] | [-10] | [5] | -74 | -1 | RG | 0.2 | Wait | | (-10) | 0 | 10 | 9 | 2 | -1.1,4 | 40 | | | | |
| 16 | Sep/20 | 15 | 87.91 | 87.95 | 87.92(-0.02) | 87.77(-0.05) | 87.65(-0.01) | 87.67 | -1.5 | | 5 | 116(5.2) | -5 | [-10] | [-20] | [10] | -79 | -13 | RG | 0.1 | Wait? | | (-10) | -5 | 25 | 10 | -3 | -1.3,4 | 40 | | 17 | Sep/20 | 14 | 87.91 | 87.95 | 87.94(-0.02) | 87.81(-0.05) | 87.66(-0.02) | 87.63 | -1.8 | | 5 | 111(8.5) | -25 | [-10] | [-24] | [0] | -95 | -26 | DT | -0.2 | OpenShort | | (-10) | -10 | 0 | 5 | -5 | -1.8,0 | 40 | | 18 | Sep/20 | 13 | 87.91 | 87.95 | 87.96(-0.02) | 87.85(-0.05) | 87.68(-0.09) | 87.63 | -1.8 | | 5 | 102(12) | -50 | [-10] | [-58] | [-1] | -100 | -42 | BT | -0.3 | OpenLong | | (-10) | -43 | -5 | 8 | -5 | -2,0 | 40 | | 19 | Sep/20 | 12 | 87.91 | 87.95 | 87.98(-0.02) | 87.89(-0.05) | 87.76(-0.08) | 87.64 | -1.7 | | 5 | 90(11.7) | -50 | [-10] | [-53] | [-11] | -110 | -40 | DT | -0.8 | HoldShort | | (-15) | -38 | -35 | 8 | -11 | -2.4,0 | 40 | | 20 | Sep/20 | 11 | 87.91 | 87.95 | 88(-0.02) | 87.93(-0.03) | 87.83(-0.08) | 87.7 | -1.3 | | 5 | 78(11.9) | -50 | [-10] | [-48] | [-4] | -110 | -30 | BT | -1 | OpenLong | | (-10) | -38 | -5 | -10 | -10 | -2.4,0 | 40 | | | | |
| 21 | Sep/20 | 10 | 87.91 | 87.95 | 88.02(-0.02) | 87.96(-0.05) | 87.9(-0.06) | 87.71 | -1.3 | | 5 | 67(15.2) | -50 | [-10] | [-44] | [-13] | -123 | -35 | DT | -1.8 | HoldShort | | (-10) | -29 | -30 | -12 | -10 | -2.9,0 | 40 | | 22 | Sep/20 | 9 | 87.91 | 87.95 | 88.04(-0.02) | 88(-0.03) | 87.95(-0.07) | 87.76 | -0.9 | | 5 | 51(20.9) | -50 | [-10] | [-44] | [-49] | -135 | -28 | DT | -2.3 | HoldShort? | | (-10) | -33 | -135 | -18 | -10 | -3.4,0 | 40 | | 23 | Sep/17 | 16 | 87.9 | 87.98 | 88.06(-0.01) | 88.03(-0.02) | 87.95(0) | 88 | 0.5 | | 5 | 30(8.2) | 10 | [-5] | [-5] | [-0] | -80 | -0 | RG | -0.2 | Wait | | (-5) | 0 | 0 | -1 | -1 | -1.2,0 | 51 | | 24 | Sep/17 | 15 | 87.9 | 87.98 | 88.06(0) | 88.05(-0.01) | 88.01(-0.01) | 88 | 0.5 | | 5 | 22(1.2) | 30 | [0] | [-7] | [-3] | -88 | -13 | DR | -0.2 | HoldShort? | | (0) | -5 | -5 | -6 | -1 | -1.5,0 | 51 | | 25 | Sep/17 | 14 | 87.9 | 87.98 | 88.06(0) | 88.05(0) | 88.01(0) | 88.01 | 0.5 | | 5 | 21(1) | 40 | [0] | [1] | [-1] | -81 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -6 | -1 | -1.4,4 | 51 | | | | |
| 26 | Sep/17 | 13 | 87.9 | 87.98 | 88.06(0) | 88.06(-0.01) | 88.02(-0.02) | 88.01 | 0.5 | | 5 | 20(1.2) | 25 | [0] | [-12] | [-4] | -77 | -15 | DR | -0.2 | HoldShort | | (0) | -10 | -5 | -14 | 0 | -1.4,8 | 51 | | 27 | Sep/17 | 12 | 87.9 | 87.98 | 88.06(0) | 88.06(0) | 88.04(-0.02) | 88.02 | 0.6 | | 5 | 19(-0.3) | 25 | [0] | [-9] | [-5] | -70 | -15 | DR | -0.5 | OpenShort | | (-5) | -10 | 0 | -24 | -7 | -1.3,13 | 51 | | 28 | Sep/17 | 11 | 87.9 | 87.98 | 88.06(0) | 88.06(0) | 88.06(-0.02) | 88.02 | 0.6 | | 5 | 19(-0.8) | 15 | [0] | [-9] | [-9] | -64 | -15 | DR | -1 | OpenShort | | (0) | -10 | -5 | -41 | 0 | -1.2,16 | 51 | | 29 | Sep/17 | 10 | 87.9 | 87.98 | 88.06(0) | 88.07(-0.01) | 88.08(-0.02) | 88.03 | 0.6 | | 5 | 20(-0.4) | 20 | [0] | [-12] | [-7] | -34 | -5 | DR | -1.2 | OpenShort | | (0) | -10 | -5 | -32 | -1 | -1,41 | 51 | | 30 | Sep/17 | 9 | 87.9 | 87.98 | 88.06(0) | 88.08(-0.01) | 88.1(-0.01) | 88.04 | 0.7 | | 5 | 20(-0.2) | -10 | [0] | [-7] | [-17] | 1 | -3 | DR | -1.4 | OpenShort? | | (5) | -5 | -40 | -20 | -1 | -0.7,68 | 51 | | | | |
| 31 | Sep/16 | 16 | 87.86 | 87.98 | 88.06(0) | 88.08(0) | 88.11(0.02) | 88.11 | 0.9 | | 10 | 21(4.9) | 50 | [0] | [12] | [2] | 60 | 5 | UR | 0 | SmallShort | | (0) | 10 | 0 | 11 | 0 | 0.9,87 | 62 | | 32 | Sep/16 | 15 | 87.86 | 87.98 | 88.06(0) | 88.08(0) | 88.09(0.02) | 88.11 | 0.9 | | 10 | 16(0.3) | 50 | [0] | [12] | [2] | 62 | 5 | UR | 0.5 | SmallShort? | | (0) | 10 | -5 | 23 | 0 | 1,87 | 62 | | 33 | Sep/16 | 14 | 87.86 | 87.98 | 88.06(0) | 88.09(0.01) | 88.07(0.02) | 88.12 | 1 | | 10 | 15(0.7) | 50 | [0] | [14] | [9] | 60 | 15 | UR | 1.2 | SmallShort | | (0) | 10 | 10 | 34 | 0 | 1.2,80 | 62 | | 34 | Sep/16 | 13 | 87.86 | 87.98 | 88.06(0) | 88.09(0) | 88.05(-0.01) | 88.1 | 0.9 | | 10 | 15(0.2) | 50 | [0] | [-3] | [5] | 27 | -3 | RG | 1.3 | SmallShort | | (5) | -5 | 5 | 22 | 1 | 0.8,57 | 62 | | 35 | Sep/16 | 12 | 87.86 | 87.98 | 88.07(0.01) | 88.09(0) | 88.06(-0.01) | 88.09 | 0.9 | | 10 | 14(-0.1) | 50 | [5] | [-2] | [9] | -6 | -13 | RG | 0.8 | SmallShort | | (0) | -5 | 30 | -7 | 0 | 0.5,32 | 62 | | | | |
| 36 | Sep/16 | 11 | 87.86 | 87.98 | 88.07(0) | 88.09(0) | 88.07(-0.02) | 88.04 | 0.7 | | 10 | 15(-0.3) | 40 | [0] | [-8] | [-3] | -43 | -5 | DR | -0.8 | OpenShort | | (0) | -10 | 15 | -45 | 0 | -0.5,20 | 62 | | 37 | Sep/16 | 10 | 87.86 | 87.98 | 88.07(0) | 88.09(0) | 88.09(-0.02) | 88.01 | 0.6 | | 10 | 15(-1.1) | 35 | [0] | [-8] | [-13] | -38 | -15 | DR | -2 | OpenShort | | (0) | -10 | -15 | -44 | -7 | -1.3,45 | 62 | | 38 | Sep/16 | 9 | 87.86 | 87.98 | 88.07(0) | 88.09(0) | 88.09(0) | 88.04 | 0.7 | | 10 | 16(-1.3) | 15 | [0] | [2] | [-22] | 15 | 0 | CR | -1.6 | HoldShort? | | (0) | 0 | -55 | -23 | 1 | -0.5,77 | 62 | | 39 | Sep/15 | 16 | 87.81 | 87.96 | 88.06(0.01) | 88.08(0.01) | 88.11(0.01) | 88.14 | 1.1 | | 10 | 17(1.9) | 50 | [5] | [10] | [2] | 93 | 2 | UT | 0.6 | OpenLong | | (5) | 5 | 5 | 4 | 1 | 1.7,100 | 61 | | 40 | Sep/15 | 15 | 87.81 | 87.96 | 88.05(0.01) | 88.07(0.01) | 88.1(0.01) | 88.13 | 1 | | 10 | 15(-0.9) | 50 | [5] | [10] | [5] | 93 | 2 | UT | 0.6 | HoldLong? | | (5) | 5 | 10 | 9 | 1 | 1.7,100 | 61 | | | | |
| 41 | Sep/15 | 14 | 87.81 | 87.96 | 88.04(0.01) | 88.06(0.01) | 88.09(0.01) | 88.11 | 1 | | 10 | 16(-0.5) | 50 | [5] | [10] | [2] | 84 | 2 | UT | 0.4 | HoldLong | | (5) | 5 | 0 | 9 | 0 | 1.4,99 | 61 | | 42 | Sep/15 | 13 | 87.81 | 87.96 | 88.03(0.01) | 88.06(0) | 88.08(0.02) | 88.11 | 1 | | 10 | 17(-1) | 50 | [5] | [13] | [7] | 82 | 5 | UT | 0.6 | HoldLong | | (5) | 10 | 15 | 10 | 7 | 1.5,94 | 61 | | 43 | Sep/15 | 12 | 87.81 | 87.96 | 88.02(0.01) | 88.06(0) | 88.06(0.02) | 88.08 | 0.9 | | 10 | 18(-3.9) | 50 | [5] | [13] | [4] | 67 | 5 | UT | 0.4 | OpenLong | | (0) | 10 | 10 | 4 | 0 | 1.1,89 | 61 | | 44 | Sep/15 | 11 | 87.81 | 87.96 | 88.01(0.01) | 88.06(0) | 88.04(0.01) | 88.06 | 0.8 | | 10 | 22(-2.1) | 50 | [5] | [8] | [2] | 57 | 2 | UT | 0.3 | OpenLong | | (10) | 5 | 0 | 10 | 0 | 0.7,89 | 61 | | 45 | Sep/15 | 10 | 87.81 | 87.96 | 88(0.01) | 88.06(0) | 88.04(0) | 88.06 | 0.8 | | 10 | 24(-0.2) | 50 | [5] | [3] | [-1] | 52 | 0 | CR | 0.4 | HoldShort | | (5) | 0 | -10 | 9 | 7 | 0.8,82 | 61 | | | | |
| 46 | Sep/15 | 9 | 87.81 | 87.96 | 87.99(0.01) | 88.05(0.01) | 88.04(0) | 88.08 | 0.9 | | 10 | 24(0.7) | 50 | [5] | [5] | [14] | 56 | 0 | UT | 0.7 | OpenLong? | | (5) | 0 | 40 | 6 | -6 | 1.2,76 | 61 | | 47 | Sep/14 | 16 | 87.77 | 87.95 | 87.99(0) | 88.05(0) | 88.03(-0.01) | 88.01 | 0.8 | | 10 | 23(0.8) | 45 | [0] | [-4] | [-0] | 26 | -3 | RG | -0.3 | Wait | | (0) | -5 | 5 | -12 | 0 | 0.4,66 | 60 | | 48 | Sep/14 | 15 | 87.77 | 87.95 | 87.99(0) | 88.05(0) | 88.04(-0.01) | 88 | 0.7 | | 10 | 22(0) | 50 | [0] | [-4] | [1] | 24 | -3 | RG | -0.6 | Wait? | | (0) | -5 | 0 | 8 | -6 | 0.3,66 | 60 | | 49 | Sep/14 | 14 | 87.77 | 87.95 | 87.99(0) | 88.04(0.01) | 88.05(-0.02) | 88 | 0.7 | | 10 | 22(0.1) | 35 | [0] | [-7] | [-6] | 39 | -5 | DR | -0.7 | OpenShort | | (0) | -10 | -25 | 13 | 0 | 0.3,81 | 60 | | 50 | Sep/14 | 13 | 87.77 | 87.95 | 87.99(0) | 88.03(0.01) | 88.05(0) | 88.04 | 0.8 | | 10 | 22(0) | 35 | [0] | [3] | [-5] | 62 | 10 | CR | -0.4 | HoldShort | | (5) | 0 | -25 | 21 | -5 | 0.8,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|