|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $336.9500 One month high (close): $389.3400
DE Daily Change: 1.15% Daily StdDev 1.58% DE EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $340.84(1.15%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 14 | 364.86 | 352.13 | 339.32(0.07) | 340.55(0.14) | 342.57(-0.04) | 342.96 | -1.4 | | -22 | 17(1.1) | -25 | [4] | [-1] | [9] | 66 | 29 | RG | 0.2 | Wait | | (3) | -3 | 19 | 2 | 20 | 1.4,81 | 28 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.55(weak_hourly_sma_10 -0.7%) 339.32(weak_hourly_sma_20 -1.06%)
Resistance Levels: 352.13(daily_ema_10 2.67%) 364.86(daily_ema_20 6.39%)
|
| | | 2 | Sep/22 | 13 | 364.86 | 352.13 | 339.07(0.03) | 340.09(0.16) | 342.7(0.29) | 341.94 | -1.5 | | -22 | 16(0.5) | -40 | [2] | [19] | [-2] | 57 | 123 | CR | -0.3 | HoldShort | | (4) | 18 | -10 | 5 | 2 | 1.2,77 | 28 | | 3 | Sep/22 | 12 | 364.86 | 352.13 | 338.96(-0.09) | 339.53(0.18) | 341.72(0.27) | 342.5 | -1.5 | | -22 | 15(-5.3) | -50 | [-6] | [17] | [9] | 72 | 261 | UR | 0.3 | SmallShort | | (3) | 17 | 11 | 20 | 20 | 1.6,82 | 28 | | 4 | Sep/22 | 11 | 364.86 | 352.13 | 339.28(-0.12) | 338.93(0.06) | 340.79(0.28) | 341.92 | -1.5 | | -22 | 20(-4.6) | -50 | [-8] | [13] | [2] | 61 | 273 | UR | 0.4 | SmallShort | | (-7) | 18 | -24 | 37 | 20 | 0.9,88 | 28 | | 5 | Sep/22 | 10 | 364.86 | 352.13 | 339.68(-0.07) | 338.71(0.12) | 339.84(0.42) | 343.25 | -1.4 | | -22 | 25(-2.8) | -50 | [-4] | [25] | [7] | 41 | 289 | UR | 0.9 | SmallShort | | (-6) | 27 | -12 | 29 | 20 | 0.9,68 | 28 | | | | |
| 6 | Sep/22 | 9 | 364.86 | 352.13 | 339.93(-0.08) | 338.29(0.18) | 338.42(0.28) | 343.91 | -1.4 | | -22 | 28(-2.4) | -40 | [-5] | [18] | [53] | 12 | 273 | UR | 1.3 | SmallShort? | | (-5) | 18 | 128 | 25 | 20 | 0.9,39 | 28 | | 7 | Sep/21 | 16 | 366.35 | 355.04 | 340.19(-0.19) | 337.68(0.02) | 337.48(0.04) | 336.97 | -2.1 | | -21 | 30(-5) | -50 | [-12] | [-5] | [-6] | -49 | 113 | DT | -0.1 | OpenShort | | (-11) | 3 | -17 | 5 | -17 | -0.7,19 | 24 | | 8 | Sep/21 | 15 | 366.35 | 355.04 | 340.84(-0.18) | 337.62(0.01) | 337.36(0.09) | 337.89 | -2 | | -21 | 35(-2.5) | -50 | [-11] | [-2] | [7] | -46 | 116 | DP | 0.1 | OpenShort? | | (-11) | 6 | 18 | 5 | 7 | -0.6,19 | 24 | | 9 | Sep/21 | 14 | 366.35 | 355.04 | 341.45(-0.19) | 337.6(-0.07) | 337.06(-0.16) | 336.9 | -2.1 | | -21 | 38(-1.3) | -50 | [-12] | [-21] | [0] | -64 | 23 | DT | -0 | OpenShort | | (-12) | -10 | -1 | 3 | -3 | -0.9,9 | 24 | | 10 | Sep/21 | 13 | 366.35 | 355.04 | 342.1(-0.21) | 337.82(-0.09) | 337.6(-0.17) | 336.94 | -2.1 | | -21 | 39(-1.5) | -50 | [-13] | [-22] | [-11] | -65 | 21 | DT | -0.1 | OpenShort | | (-12) | -11 | -32 | 2 | -2 | -0.9,8 | 24 | | | | |
| 11 | Sep/21 | 12 | 366.35 | 355.04 | 342.82(-0.24) | 338.11(0.03) | 338.18(0.11) | 338.71 | -2 | | -21 | 40(-3.9) | -50 | [-15] | [-1] | [16] | -61 | 154 | DP | 0.1 | OpenShort | | (-12) | 7 | 45 | 1 | 11 | -0.7,7 | 24 | | 12 | Sep/21 | 11 | 366.35 | 355.04 | 343.63(-0.3) | 338.02(-0.12) | 337.82(-0.05) | 336.27 | -2.1 | | -21 | 44(-1.8) | -50 | [-19] | [-17] | [-3] | -72 | 83 | DT | -0.2 | OpenShort | | (-18) | -3 | -6 | 0 | -16 | -1.2,8 | 24 | | 13 | Sep/21 | 10 | 366.35 | 355.04 | 344.65(-0.3) | 338.43(-0.39) | 337.98(-0.11) | 336.58 | -2.1 | | -21 | 46(-1.3) | -50 | [-19] | [-29] | [-14] | -71 | 48 | DT | -0.2 | OpenShort | | (-19) | -7 | -53 | 4 | 20 | -1.2,9 | 24 | | 14 | Sep/21 | 9 | 366.35 | 355.04 | 345.68(-0.21) | 339.74(-0.26) | 338.36(0.1) | 339.49 | -1.9 | | -21 | 47(-1.5) | -50 | [-13] | [-11] | [5] | -64 | 60 | DP | 0.2 | OpenShort? | | (-16) | 6 | -4 | 9 | 20 | -0.9,9 | 24 | | 15 | Sep/20 | 16 | 367.84 | 358.58 | 346.42(-0.22) | 340.64(-0.26) | 338.03(0.03) | 339.73 | -2.3 | | -17 | 49(-7.8) | -50 | [-14] | [-16] | [19] | -73 | 42 | DP | 0.2 | OpenShort | | (-15) | 2 | 44 | 5 | 20 | -1,2 | 23 | | | | |
| 16 | Sep/20 | 15 | 367.84 | 358.58 | 347.17(-0.27) | 341.52(-0.35) | 337.92(-0.1) | 337.32 | -2.5 | | -17 | 57(1.8) | -50 | [-17] | [-28] | [5] | -83 | -34 | DP | -0.1 | OpenShort? | | (-17) | -6 | 18 | 3 | -18 | -1.4,2 | 23 | | 17 | Sep/20 | 14 | 367.84 | 358.58 | 348.1(-0.27) | 342.73(-0.38) | 338.25(-0.18) | 336.33 | -2.5 | | -17 | 55(3) | -50 | [-17] | [-34] | [-13] | -92 | -115 | DT | -0.3 | OpenShort | | (-17) | -11 | -29 | 1 | -20 | -1.7,1 | 23 | | 18 | Sep/20 | 13 | 367.84 | 358.58 | 349.05(-0.29) | 344.05(-0.36) | 338.86(-0.67) | 337.87 | -2.4 | | -17 | 52(2) | -50 | [-18] | [-64] | [-9] | -89 | -198 | DT | -0.2 | OpenShort | | (-17) | -42 | -19 | 7 | -20 | -1.7,4 | 23 | | 19 | Sep/20 | 12 | 367.84 | 358.58 | 350.08(-0.3) | 345.31(-0.31) | 341.14(-0.61) | 338.91 | -2.3 | | -17 | 50(1.6) | -50 | [-19] | [-59] | [-9] | -91 | -174 | DT | -0.4 | OpenShort | | (-18) | -38 | -15 | 8 | -20 | -1.8,4 | 23 | | 20 | Sep/20 | 11 | 367.84 | 358.58 | 351.12(-0.27) | 346.38(-0.33) | 343.24(-0.53) | 339.73 | -2.3 | | -17 | 48(3) | -50 | [-17] | [-54] | [3] | -95 | -182 | DP | -0.6 | OpenShort | | (-19) | -33 | 27 | -5 | -20 | -1.9,3 | 23 | | | | |
| 21 | Sep/20 | 10 | 367.84 | 358.58 | 352.06(-0.29) | 347.52(-0.5) | 345.08(-0.62) | 338.27 | -2.4 | | -17 | 45(7.1) | -50 | [-18] | [-65] | [-16] | -110 | -255 | DT | -1.2 | HoldShort | | (-19) | -39 | -24 | -10 | -20 | -2.5,3 | 23 | | 22 | Sep/20 | 9 | 367.84 | 358.58 | 353.08(-0.28) | 349.27(-0.46) | 347.24(-0.57) | 339.59 | -2.3 | | -17 | 38(7.1) | -50 | [-17] | [-61] | [-65] | -116 | -242 | DT | -1.6 | HoldShort? | | (-17) | -35 | -169 | -9 | -20 | -2.8,4 | 23 | | 23 | Sep/17 | 16 | 368.68 | 363.48 | 354.08(-0.14) | 350.88(-0.2) | 349.24(-0.06) | 349.09 | -1.7 | | -12 | 31(-2.9) | -50 | [-9] | [-17] | [-1] | -79 | -14 | DT | -0 | HoldShort | | (-10) | -4 | -8 | 6 | 7 | -1.3,4 | 28 | | 24 | Sep/17 | 15 | 368.68 | 363.48 | 354.56(-0.12) | 351.6(-0.17) | 349.44(-0.02) | 349.55 | -1.7 | | -12 | 34(1.2) | -50 | [-8] | [-13] | [3] | -79 | -23 | DP | 0 | OpenShort? | | (-9) | -1 | 8 | 6 | -6 | -1.3,4 | 28 | | 25 | Sep/17 | 14 | 368.68 | 363.48 | 354.98(-0.1) | 352.2(-0.18) | 349.52(-0.13) | 349.1 | -1.7 | | -12 | 33(2.2) | -50 | [-6] | [-20] | [1] | -89 | -101 | DP | -0.1 | OpenShort | | (-8) | -8 | 7 | 4 | -20 | -1.6,1 | 28 | | | | |
| 26 | Sep/17 | 13 | 368.68 | 363.48 | 355.35(-0.11) | 352.83(-0.18) | 349.99(-0.37) | 348.67 | -1.8 | | -12 | 31(3.1) | -50 | [-7] | [-36] | [-9] | -96 | -172 | DT | -0.4 | OpenShort | | (-8) | -24 | -19 | 6 | -20 | -1.9,2 | 28 | | 27 | Sep/17 | 12 | 368.68 | 363.48 | 355.74(-0.09) | 353.48(-0.16) | 351.3(-0.35) | 349.77 | -1.7 | | -12 | 28(2.9) | -50 | [-6] | [-34] | [-5] | -96 | -168 | DT | -0.5 | OpenShort | | (-6) | -22 | -9 | 5 | -20 | -1.9,2 | 28 | | 28 | Sep/17 | 11 | 368.68 | 363.48 | 356.06(-0.08) | 354.05(-0.23) | 352.54(-0.35) | 350.26 | -1.6 | | -12 | 25(3) | -50 | [-5] | [-36] | [-2] | -101 | -168 | BT | -0.8 | OpenLong | | (-5) | -22 | 8 | -13 | -20 | -2.1,2 | 28 | | 29 | Sep/17 | 10 | 368.68 | 363.48 | 356.36(-0.1) | 354.86(-0.3) | 353.78(-0.35) | 349.8 | -1.7 | | -12 | 22(5.5) | -50 | [-6] | [-38] | [-15] | -113 | -167 | DT | -1.6 | HoldShort | | (-6) | -22 | -27 | -19 | -20 | -2.7,5 | 28 | | 30 | Sep/17 | 9 | 368.68 | 363.48 | 356.73(-0.07) | 355.94(-0.18) | 355.04(-0.18) | 351.31 | -1.5 | | -12 | 16(3) | -50 | [-5] | [-23] | [-30] | -111 | -124 | DT | -2.1 | HoldShort? | | (-5) | -12 | -70 | -20 | -20 | -3,14 | 28 | | | | |
| 31 | Sep/16 | 16 | 369.34 | 367.04 | 356.97(-0.03) | 356.59(-0.09) | 355.04(-0) | 355.33 | -1.3 | | -7 | 13(-0.4) | -50 | [-2] | [-7] | [-3] | -63 | -19 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | 6 | -7 | -1.1,15 | 31 | | 32 | Sep/16 | 15 | 369.34 | 367.04 | 357.09(-0.02) | 356.91(-0.11) | 355.69(0.03) | 355.93 | -1.3 | | -7 | 14(0.2) | -45 | [-1] | [-5] | [-1] | -55 | -1 | DT | 0.2 | OpenShort? | | (-1) | 2 | -8 | 10 | 3 | -0.8,15 | 31 | | 33 | Sep/16 | 14 | 369.34 | 367.04 | 357.16(-0.01) | 357.29(-0.06) | 355.59(-0.09) | 356.4 | -1.2 | | -7 | 13(0) | -40 | [-1] | [-11] | [7] | -52 | -33 | DP | 0.6 | OpenShort | | (-1) | -6 | 17 | 6 | -3 | -0.5,11 | 31 | | 34 | Sep/16 | 13 | 369.34 | 367.04 | 357.2(-0.07) | 357.51(-0.07) | 355.92(-0.26) | 355.4 | -1.3 | | -7 | 13(-0.7) | -50 | [-4] | [-23] | [-3] | -81 | -45 | DT | -0.4 | HoldShort | | (-2) | -16 | 1 | -9 | -20 | -1.3,2 | 31 | | 35 | Sep/16 | 12 | 369.34 | 367.04 | 357.46(-0.08) | 357.77(-0.03) | 356.86(-0.18) | 355.32 | -1.3 | | -7 | 14(-1.6) | -50 | [-5] | [-17] | [-8] | -84 | -25 | DT | -1 | HoldShort | | (-4) | -11 | 2 | -31 | -20 | -1.4,1 | 31 | | | | |
| 36 | Sep/16 | 11 | 369.34 | 367.04 | 357.76(-0.08) | 357.88(-0.04) | 357.5(-0.19) | 355.22 | -1.3 | | -7 | 16(0.3) | -50 | [-5] | [-18] | [-11] | -71 | -38 | DT | -1.4 | OpenShort | | (-6) | -12 | -4 | -38 | -20 | -1.5,17 | 31 | | 37 | Sep/16 | 10 | 369.34 | 367.04 | 358.04(-0.04) | 357.88(-0) | 358.19(-0.22) | 355.48 | -1.3 | | -7 | 15(0.8) | -50 | [-3] | [-18] | [-25] | -53 | -86 | DT | -1.7 | OpenShort | | (-4) | -14 | -50 | -26 | -20 | -1.6,37 | 31 | | 38 | Sep/16 | 9 | 369.34 | 367.04 | 358.04(0) | 358.05(0.05) | 358.97(-0.04) | 358.34 | -1 | | -7 | 15(0) | -50 | [0] | [-4] | [-10] | 9 | -10 | DR | -0.4 | OpenShort? | | (0) | -3 | -25 | -4 | -5 | 0.1,56 | 31 | | 39 | Sep/15 | 16 | 370.23 | 369.24 | 358.16(0.03) | 357.87(0.1) | 359.11(0.13) | 359.8 | -1 | | -5 | 15(-0.3) | 5 | [2] | [9] | [8] | 43 | 53 | RG | 0.4 | Wait | | (2) | 8 | 19 | 2 | 16 | 1.1,65 | 37 | | 40 | Sep/15 | 15 | 370.23 | 369.24 | 358.05(-0.01) | 357.5(0.04) | 358.66(0.11) | 358.7 | -1.1 | | -5 | 15(-0.2) | -20 | [-1] | [5] | [5] | 25 | 59 | UR | 0 | SmallShort? | | (1) | 7 | 6 | 12 | 13 | 0.4,65 | 37 | | | | |
| 41 | Sep/15 | 14 | 370.23 | 369.24 | 358.08(-0.03) | 357.36(0.02) | 358.26(0.1) | 358.33 | -1.2 | | -5 | 15(-1) | -35 | [-2] | [4] | [-3] | 21 | 66 | RG | 0 | Wait | | (-1) | 6 | -25 | 22 | 14 | 0.2,66 | 37 | | 42 | Sep/15 | 13 | 370.23 | 369.24 | 358.2(-0.06) | 357.28(0.07) | 357.9(0.22) | 359.78 | -1 | | -5 | 16(-4.6) | -15 | [-4] | [12] | [14] | 36 | 157 | UR | 1.2 | SmallShort | | (-1) | 14 | 15 | 35 | 20 | 1,61 | 37 | | 43 | Sep/15 | 12 | 370.23 | 369.24 | 358.42(-0.06) | 357.02(0.04) | 357.12(0.14) | 358.93 | -1.1 | | -5 | 21(-2.3) | -20 | [-4] | [6] | [13] | -11 | 107 | UR | 0.9 | SmallShort | | (-5) | 9 | 21 | 21 | 20 | 0.2,34 | 37 | | 44 | Sep/15 | 11 | 370.23 | 369.24 | 358.63(-0.09) | 356.87(-0.08) | 356.61(0.07) | 357.7 | -1.2 | | -5 | 23(-3.1) | -40 | [-6] | [-2] | [11] | -46 | 80 | DP | 0.5 | OpenShort | | (-5) | 4 | 21 | 11 | 20 | -0.4,14 | 37 | | 45 | Sep/15 | 10 | 370.23 | 369.24 | 358.97(-0.13) | 357.15(-0.13) | 356.61(-0) | 356.51 | -1.4 | | -5 | 26(-4.1) | -50 | [-8] | [-9] | [2] | -70 | 62 | DP | 0.1 | OpenShort | | (-8) | 0 | -1 | 3 | 17 | -0.9,3 | 37 | | | | |
| 46 | Sep/15 | 9 | 370.23 | 369.24 | 359.44(-0.16) | 357.61(-0.12) | 356.38(-0.08) | 356.55 | -1.4 | | -5 | 30(-4.2) | -50 | [-10] | [-14] | [4] | -73 | 62 | DP | 0.1 | OpenShort? | | (-9) | -5 | 10 | 3 | 1 | -1,2 | 37 | | 47 | Sep/14 | 16 | 371.08 | 371.1 | 360.03(-0.15) | 358.03(-0.08) | 356.65(-0.08) | 355.97 | -1.5 | | -6 | 34(-2.4) | -50 | [-10] | [-14] | [-4] | -80 | 22 | DT | -0.2 | HoldShort | | (-11) | -5 | -7 | -0 | -20 | -1.2,0 | 44 | | 48 | Sep/14 | 15 | 371.08 | 371.1 | 360.57(-0.12) | 358.3(-0.05) | 356.93(-0.07) | 356.39 | -1.5 | | -6 | 37(0.3) | -50 | [-8] | [-12] | [-6] | -80 | -15 | DT | -0.1 | HoldShort? | | (-9) | -4 | 2 | -27 | -20 | -1.2,0 | 44 | | 49 | Sep/14 | 14 | 371.08 | 371.1 | 361(-0.11) | 358.47(-0.03) | 357.17(-0.21) | 356.3 | -1.5 | | -6 | 36(0.8) | -50 | [-7] | [-20] | [-11] | -82 | -70 | DT | -0.2 | HoldShort | | (-8) | -13 | -12 | -27 | -20 | -1.3,1 | 44 | | 50 | Sep/14 | 13 | 371.08 | 371.1 | 361.39(-0.14) | 358.58(-0.07) | 357.92(-0.27) | 357.03 | -1.4 | | -6 | 36(0) | -50 | [-9] | [-25] | [-9] | -79 | -46 | DT | -0.3 | HoldShort | | (-7) | -17 | -10 | -26 | -17 | -1.2,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|